Dodge & Cox – PSX history
- Issuer:
- Phillips 66
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 2,600
- Current value:
- $474K
- Peak shares:
- 8,590 (Q3 2014)
- Overall change:
- -38%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,600 | $474K | $182.31 | 0 | 0% |
| Q4 2025 | 2,600 | $336K | $129.23 | 0 | 0% |
| Q3 2025 | 2,600 | $354K | $136.15 | 0 | 0% |
| Q2 2025 | 2,600 | $310K | $119.23 | 0 | 0% |
| Q1 2025 | 2,600 | $321K | $123.46 | 0 | 0% |
| Q4 2024 | 2,600 | $296K | $113.85 | 0 | 0% |
| Q3 2024 | 2,600 | $342K | $131.54 | 0 | 0% |
| Q2 2024 | 2,600 | $367K | $141.15 | 0 | 0% |
| Q1 2024 | 2,600 | $425K | $163.46 | 0 | 0% |
| Q4 2023 | 2,600 | $346K | $133.08 | 0 | 0% |
| Q3 2023 | 2,600 | $312K | $120.00 | 0 | 0% |
| Q2 2023 | 2,600 | $248K | $95.38 | 0 | 0% |
| Q1 2023 | 2,600 | $264K | $101.54 | 0 | 0% |
| Q4 2022 | 2,600 | $271K | $104.23 | -1,000 | -28% |
| Q3 2022 | 3,600 | $291K | $80.83 | 0 | 0% |
| Q2 2022 | 3,600 | $295K | $81.94 | 0 | 0% |
| Q1 2022 | 3,600 | $311K | $86.39 | 0 | 0% |
| Q4 2021 | 3,600 | $261K | $72.50 | 0 | 0% |
| Q3 2021 | 3,600 | $252K | $70.00 | 0 | 0% |
| Q2 2021 | 3,600 | $309K | $85.83 | 0 | 0% |
| Q1 2021 | 3,600 | $294K | $81.67 | -550 | -13% |
| Q4 2020 | 4,150 | $290K | $69.88 | -50 | -1% |
| Q3 2020 | 4,200 | $218K | $51.90 | 0 | 0% |
| Q2 2020 | 4,200 | $302K | $71.90 | 0 | 0% |
| Q1 2020 | 4,200 | $225K | $53.57 | -905 | -18% |
| Q4 2019 | 5,105 | $569K | $111.46 | 0 | 0% |
| Q3 2019 | 5,105 | $523K | $102.45 | -100 | -2% |
| Q2 2019 | 5,205 | $487K | $93.56 | 0 | 0% |
| Q1 2019 | 5,205 | $495K | $95.10 | 0 | 0% |
| Q4 2018 | 5,205 | $448K | $86.07 | 0 | 0% |
| Q3 2018 | 5,205 | $587K | $112.78 | 0 | 0% |
| Q2 2018 | 5,205 | $585K | $112.39 | 0 | 0% |
| Q1 2018 | 5,205 | $499K | $95.87 | -250 | -5% |
| Q4 2017 | 5,455 | $552K | $101.19 | -1,000 | -15% |
| Q3 2017 | 6,455 | $591K | $91.56 | -422 | -6% |
| Q2 2017 | 6,877 | $569K | $82.74 | 0 | 0% |
| Q1 2017 | 6,877 | $545K | $79.25 | -100 | -1% |
| Q4 2016 | 6,977 | $603K | $86.43 | -700 | -9% |
| Q3 2016 | 7,677 | $618K | $80.50 | 0 | 0% |
| Q2 2016 | 7,677 | $609K | $79.33 | -600 | -7% |
| Q1 2016 | 8,277 | $717K | $86.63 | +372 | +5% |
| Q4 2015 | 7,905 | $647K | $81.85 | -624 | -7% |
| Q3 2015 | 8,529 | $655K | $76.80 | 0 | 0% |
| Q2 2015 | 8,529 | $687K | $80.55 | -61 | -1% |
| Q1 2015 | 8,590 | $675K | $78.58 | 0 | 0% |
| Q4 2014 | 8,590 | $616K | $71.71 | 0 | 0% |
| Q3 2014 | 8,590 | $698K | $81.26 | +4,390 | +105% |
| Q2 2014 | 4,200 | $338K | $80.48 | — | NEW |