Dodge & Cox – PPG history
- Issuer:
- PPG Industries, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 2,200
- Current value:
- $235K
- Peak shares:
- 18,000 (Q2 2015)
- Overall change:
- -76%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,200 | $235K | $106.82 | 0 | 0% |
| Q4 2025 | 2,200 | $225K | $102.27 | 0 | 0% |
| Q3 2025 | 2,200 | $231K | $105.00 | 0 | 0% |
| Q2 2025 | 2,200 | $250K | $113.64 | 0 | 0% |
| Q1 2025 | 2,200 | $241K | $109.55 | 0 | 0% |
| Q4 2024 | 2,200 | $263K | $119.55 | 0 | 0% |
| Q3 2024 | 2,200 | $291K | $132.27 | 0 | 0% |
| Q2 2024 | 2,200 | $277K | $125.91 | 0 | 0% |
| Q1 2024 | 2,200 | $319K | $145.00 | 0 | 0% |
| Q4 2023 | 2,200 | $329K | $149.55 | 0 | 0% |
| Q3 2023 | 2,200 | $286K | $130.00 | 0 | 0% |
| Q2 2023 | 2,200 | $326K | $148.18 | 0 | 0% |
| Q1 2023 | 2,200 | $294K | $133.64 | 0 | 0% |
| Q4 2022 | 2,200 | $277K | $125.91 | 0 | 0% |
| Q3 2022 | 2,200 | $244K | $110.91 | 0 | 0% |
| Q2 2022 | 2,200 | $252K | $114.55 | 0 | 0% |
| Q1 2022 | 2,200 | $288K | $130.91 | 0 | 0% |
| Q4 2021 | 2,200 | $379K | $172.27 | 0 | 0% |
| Q3 2021 | 2,200 | $315K | $143.18 | 0 | 0% |
| Q2 2021 | 2,200 | $373K | $169.55 | 0 | 0% |
| Q1 2021 | 2,200 | $331K | $150.45 | 0 | 0% |
| Q4 2020 | 2,200 | $317K | $144.09 | 0 | 0% |
| Q3 2020 | 2,200 | $269K | $122.27 | 0 | 0% |
| Q2 2020 | 2,200 | $233K | $105.91 | +2,200 | +100% |
| Q1 2020 | SOLD | — | — | -8,000 | -100% |
| Q4 2019 | 8,000 | $1.07M | $133.50 | -6,000 | -43% |
| Q3 2019 | 14,000 | $1.66M | $118.50 | 0 | 0% |
| Q2 2019 | 14,000 | $1.63M | $116.71 | -3,000 | -18% |
| Q1 2019 | 17,000 | $1.92M | $112.88 | 0 | 0% |
| Q4 2018 | 17,000 | $1.74M | $102.24 | 0 | 0% |
| Q3 2018 | 17,000 | $1.85M | $109.12 | 0 | 0% |
| Q2 2018 | 17,000 | $1.76M | $103.71 | 0 | 0% |
| Q1 2018 | 17,000 | $1.90M | $111.59 | 0 | 0% |
| Q4 2017 | 17,000 | $1.99M | $116.82 | -700 | -4% |
| Q3 2017 | 17,700 | $1.92M | $108.64 | 0 | 0% |
| Q2 2017 | 17,700 | $1.95M | $109.94 | -300 | -2% |
| Q1 2017 | 18,000 | $1.89M | $105.06 | 0 | 0% |
| Q4 2016 | 18,000 | $1.71M | $94.78 | 0 | 0% |
| Q3 2016 | 18,000 | $1.86M | $103.33 | 0 | 0% |
| Q2 2016 | 18,000 | $1.88M | $104.17 | 0 | 0% |
| Q1 2016 | 18,000 | $2.01M | $111.50 | 0 | 0% |
| Q4 2015 | 18,000 | $1.78M | $98.83 | 0 | 0% |
| Q3 2015 | 18,000 | $1.58M | $87.67 | 0 | 0% |
| Q2 2015 | 18,000 | $2.06M | $114.72 | +9,000 | +100% |
| Q1 2015 | 9,000 | $2.03M | $225.56 | 0 | 0% |
| Q4 2014 | 9,000 | $2.08M | $231.11 | 0 | 0% |
| Q3 2014 | 9,000 | $1.77M | $196.78 | 0 | 0% |
| Q2 2014 | 9,000 | $1.89M | $210.11 | — | NEW |