Dodge & Cox›PNC

Dodge & Cox – PNC history

Issuer:
The PNC Financial Services Group, Inc.
Quarters tracked:
48 (Q2 2014 → Q1 2026)
Current shares:
14,000
Current value:
$2.91M
Peak shares:
30,100 (Q2 2014)
Overall change:
-53%
QuarterSharesValue$/ShareShare ΔΔ%
Q1 202614,000$2.91M$208.0700%
Q4 202514,000$2.92M$208.71-650%
Q3 202514,065$2.83M$200.92-150%
Q2 202514,080$2.63M$186.43-120-1%
Q1 202514,200$2.50M$175.77-75-1%
Q4 202414,275$2.75M$192.8500%
Q3 202414,275$2.64M$184.8700%
Q2 202414,275$2.22M$155.4500%
Q1 202414,275$2.31M$161.6100%
Q4 202314,275$2.21M$154.8200%
Q3 202314,275$1.75M$122.8000%
Q2 202314,275$1.80M$125.9500%
Q1 202314,275$1.81M$127.0800%
Q4 202214,275$2.25M$157.9700%
Q3 202214,275$2.13M$149.4200%
Q2 202214,275$2.25M$157.7600%
Q1 202214,275$2.63M$184.4500%
Q4 202114,275$2.86M$200.49-300-2%
Q3 202114,575$2.85M$195.61-100-1%
Q2 202114,675$2.80M$190.73-175-1%
Q1 202114,850$2.60M$175.42-1,250-8%
Q4 202016,100$2.40M$149.01-2,580-14%
Q3 202018,680$2.05M$109.9000%
Q2 202018,680$1.97M$105.1900%
Q1 202018,680$1.79M$95.7200%
Q4 201918,680$2.98M$159.6400%
Q3 201918,680$2.62M$140.1500%
Q2 201918,680$2.56M$137.2600%
Q1 201918,680$2.29M$122.6400%
Q4 201818,680$2.18M$116.92-300-2%
Q3 201818,980$2.58M$136.20-1,100-5%
Q2 201820,080$2.71M$135.1100%
Q1 201820,080$3.04M$151.25-420-2%
Q4 201720,500$2.96M$144.2900%
Q3 201720,500$2.76M$134.78-1000%
Q2 201720,600$2.57M$124.8500%
Q1 201720,600$2.48M$120.24-200-1%
Q4 201620,800$2.43M$116.9700%
Q3 201620,800$1.87M$90.1000%
Q2 201620,800$1.69M$81.3900%
Q1 201620,800$1.76M$84.57-1000%
Q4 201520,900$1.99M$95.31-2,500-11%
Q3 201523,400$2.09M$89.1900%
Q2 201523,400$2.24M$95.64-2,100-8%
Q1 201525,500$2.38M$93.25-4,600-15%
Q4 201430,100$2.75M$91.2300%
Q3 201430,100$2.58M$85.5800%
Q2 201430,100$2.68M$89.04—NEW