Dodge & Cox – PM history
- Issuer:
- Philip Morris International, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 16,500
- Current value:
- $2.73M
- Peak shares:
- 21,300 (Q2 2014)
- Overall change:
- -23%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 16,500 | $2.73M | $165.33 | -500 | -3% |
| Q4 2025 | 17,000 | $2.73M | $160.41 | 0 | 0% |
| Q3 2025 | 17,000 | $2.76M | $162.18 | 0 | 0% |
| Q2 2025 | 17,000 | $3.10M | $182.12 | 0 | 0% |
| Q1 2025 | 17,000 | $2.70M | $158.71 | 0 | 0% |
| Q4 2024 | 17,000 | $2.05M | $120.35 | 0 | 0% |
| Q3 2024 | 17,000 | $2.06M | $121.41 | 0 | 0% |
| Q2 2024 | 17,000 | $1.72M | $101.35 | 0 | 0% |
| Q1 2024 | 17,000 | $1.56M | $91.65 | 0 | 0% |
| Q4 2023 | 17,000 | $1.60M | $94.06 | 0 | 0% |
| Q3 2023 | 17,000 | $1.57M | $92.59 | 0 | 0% |
| Q2 2023 | 17,000 | $1.66M | $97.65 | 0 | 0% |
| Q1 2023 | 17,000 | $1.65M | $97.24 | 0 | 0% |
| Q4 2022 | 17,000 | $1.72M | $101.24 | 0 | 0% |
| Q3 2022 | 17,000 | $1.41M | $83.00 | 0 | 0% |
| Q2 2022 | 17,000 | $1.68M | $98.76 | 0 | 0% |
| Q1 2022 | 17,000 | $1.60M | $93.94 | 0 | 0% |
| Q4 2021 | 17,000 | $1.61M | $95.00 | 0 | 0% |
| Q3 2021 | 17,000 | $1.61M | $94.76 | -1,413 | -8% |
| Q2 2021 | 18,413 | $1.82M | $99.11 | -100 | -1% |
| Q1 2021 | 18,513 | $1.64M | $88.75 | -200 | -1% |
| Q4 2020 | 18,713 | $1.55M | $82.78 | 0 | 0% |
| Q3 2020 | 18,713 | $1.40M | $74.97 | 0 | 0% |
| Q2 2020 | 18,713 | $1.31M | $70.06 | 0 | 0% |
| Q1 2020 | 18,713 | $1.36M | $72.94 | -200 | -1% |
| Q4 2019 | 18,913 | $1.61M | $85.07 | 0 | 0% |
| Q3 2019 | 18,913 | $1.44M | $75.93 | 0 | 0% |
| Q2 2019 | 18,913 | $1.49M | $78.52 | 0 | 0% |
| Q1 2019 | 18,913 | $1.67M | $88.40 | 0 | 0% |
| Q4 2018 | 18,913 | $1.26M | $66.78 | 0 | 0% |
| Q3 2018 | 18,913 | $1.54M | $81.53 | 0 | 0% |
| Q2 2018 | 18,913 | $1.53M | $80.74 | 0 | 0% |
| Q1 2018 | 18,913 | $1.88M | $99.40 | 0 | 0% |
| Q4 2017 | 18,913 | $2.00M | $105.64 | 0 | 0% |
| Q3 2017 | 18,913 | $2.10M | $111.03 | -220 | -1% |
| Q2 2017 | 19,133 | $2.25M | $117.44 | -267 | -1% |
| Q1 2017 | 19,400 | $2.19M | $112.89 | -500 | -3% |
| Q4 2016 | 19,900 | $1.82M | $91.51 | 0 | 0% |
| Q3 2016 | 19,900 | $1.94M | $97.24 | 0 | 0% |
| Q2 2016 | 19,900 | $2.02M | $101.71 | 0 | 0% |
| Q1 2016 | 19,900 | $1.95M | $98.09 | 0 | 0% |
| Q4 2015 | 19,900 | $1.75M | $87.89 | 0 | 0% |
| Q3 2015 | 19,900 | $1.58M | $79.35 | 0 | 0% |
| Q2 2015 | 19,900 | $1.59M | $80.15 | 0 | 0% |
| Q1 2015 | 19,900 | $1.50M | $75.33 | -400 | -2% |
| Q4 2014 | 20,300 | $1.65M | $81.43 | -600 | -3% |
| Q3 2014 | 20,900 | $1.74M | $83.40 | -400 | -2% |
| Q2 2014 | 21,300 | $1.80M | $84.32 | — | NEW |