Dodge & Cox – PH history
- Issuer:
- Parker-Hannifin Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 2,500
- Current value:
- $2.24M
- Peak shares:
- 4,960 (Q2 2014)
- Overall change:
- -50%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 2,500 | $2.24M | $895.20 | 0 | 0% |
| Q4 2025 | 2,500 | $2.20M | $878.80 | 0 | 0% |
| Q3 2025 | 2,500 | $1.90M | $758.00 | 0 | 0% |
| Q2 2025 | 2,500 | $1.75M | $698.40 | 0 | 0% |
| Q1 2025 | 2,500 | $1.52M | $608.00 | 0 | 0% |
| Q4 2024 | 2,500 | $1.59M | $636.00 | -350 | -12% |
| Q3 2024 | 2,850 | $1.80M | $631.93 | 0 | 0% |
| Q2 2024 | 2,850 | $1.44M | $505.96 | 0 | 0% |
| Q1 2024 | 2,850 | $1.58M | $555.79 | 0 | 0% |
| Q4 2023 | 2,850 | $1.31M | $460.70 | 0 | 0% |
| Q3 2023 | 2,850 | $1.11M | $389.47 | 0 | 0% |
| Q2 2023 | 2,850 | $1.11M | $390.18 | -406 | -12% |
| Q1 2023 | 3,256 | $1.09M | $336.00 | 0 | 0% |
| Q4 2022 | 3,256 | $947K | $290.85 | 0 | 0% |
| Q3 2022 | 3,256 | $789K | $242.32 | 0 | 0% |
| Q2 2022 | 3,256 | $801K | $246.01 | 0 | 0% |
| Q1 2022 | 3,256 | $924K | $283.78 | 0 | 0% |
| Q4 2021 | 3,256 | $1.04M | $318.18 | 0 | 0% |
| Q3 2021 | 3,256 | $910K | $279.48 | 0 | 0% |
| Q2 2021 | 3,256 | $1.00M | $307.13 | 0 | 0% |
| Q1 2021 | 3,256 | $1.03M | $315.42 | 0 | 0% |
| Q4 2020 | 3,256 | $887K | $272.42 | 0 | 0% |
| Q3 2020 | 3,256 | $659K | $202.40 | 0 | 0% |
| Q2 2020 | 3,256 | $597K | $183.35 | 0 | 0% |
| Q1 2020 | 3,256 | $422K | $129.61 | 0 | 0% |
| Q4 2019 | 3,256 | $670K | $205.77 | 0 | 0% |
| Q3 2019 | 3,256 | $588K | $180.59 | 0 | 0% |
| Q2 2019 | 3,256 | $554K | $170.15 | 0 | 0% |
| Q1 2019 | 3,256 | $559K | $171.68 | 0 | 0% |
| Q4 2018 | 3,256 | $486K | $149.26 | 0 | 0% |
| Q3 2018 | 3,256 | $599K | $183.97 | -1,075 | -25% |
| Q2 2018 | 4,331 | $675K | $155.85 | 0 | 0% |
| Q1 2018 | 4,331 | $741K | $171.09 | 0 | 0% |
| Q4 2017 | 4,331 | $864K | $199.49 | 0 | 0% |
| Q3 2017 | 4,331 | $758K | $175.02 | -50 | -1% |
| Q2 2017 | 4,381 | $700K | $159.78 | 0 | 0% |
| Q1 2017 | 4,381 | $702K | $160.24 | -237 | -5% |
| Q4 2016 | 4,618 | $647K | $140.10 | 0 | 0% |
| Q3 2016 | 4,618 | $580K | $125.60 | -50 | -1% |
| Q2 2016 | 4,668 | $504K | $107.97 | 0 | 0% |
| Q1 2016 | 4,668 | $519K | $111.18 | 0 | 0% |
| Q4 2015 | 4,668 | $453K | $97.04 | -120 | -3% |
| Q3 2015 | 4,788 | $466K | $97.33 | 0 | 0% |
| Q2 2015 | 4,788 | $557K | $116.33 | -172 | -3% |
| Q1 2015 | 4,960 | $589K | $118.75 | 0 | 0% |
| Q4 2014 | 4,960 | $640K | $129.03 | 0 | 0% |
| Q3 2014 | 4,960 | $566K | $114.11 | 0 | 0% |
| Q2 2014 | 4,960 | $624K | $125.81 | — | NEW |