Dodge & Cox – PG history
- Issuer:
- The Procter & Gamble Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 90,756
- Current value:
- $13.11M
- Peak shares:
- 179,623 (Q3 2014)
- Overall change:
- -48%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 90,756 | $13.11M | $144.44 | -75 | 0% |
| Q4 2025 | 90,831 | $13.02M | $143.31 | +35 | 0% |
| Q3 2025 | 90,796 | $13.95M | $153.65 | -3,505 | -4% |
| Q2 2025 | 94,301 | $15.02M | $159.32 | -75 | 0% |
| Q1 2025 | 94,376 | $16.08M | $170.42 | -50 | 0% |
| Q4 2024 | 94,426 | $15.83M | $167.66 | -302 | 0% |
| Q3 2024 | 94,728 | $16.41M | $173.20 | -175 | 0% |
| Q2 2024 | 94,903 | $15.65M | $164.92 | -900 | -1% |
| Q1 2024 | 95,803 | $15.54M | $162.25 | -1,235 | -1% |
| Q4 2023 | 97,038 | $14.22M | $146.54 | 0 | 0% |
| Q3 2023 | 97,038 | $14.15M | $145.86 | -1,200 | -1% |
| Q2 2023 | 98,238 | $14.91M | $151.74 | -500 | -1% |
| Q1 2023 | 98,738 | $14.68M | $148.69 | -562 | -1% |
| Q4 2022 | 99,300 | $15.05M | $151.56 | -700 | -1% |
| Q3 2022 | 100,000 | $12.63M | $126.25 | -650 | -1% |
| Q2 2022 | 100,650 | $14.47M | $143.79 | -2,425 | -2% |
| Q1 2022 | 103,075 | $15.75M | $152.80 | -8,700 | -8% |
| Q4 2021 | 111,775 | $18.28M | $163.58 | -887 | -1% |
| Q3 2021 | 112,662 | $15.75M | $139.80 | -350 | 0% |
| Q2 2021 | 113,012 | $15.25M | $134.93 | -2,175 | -2% |
| Q1 2021 | 115,187 | $15.60M | $135.43 | -1,793 | -2% |
| Q4 2020 | 116,980 | $16.28M | $139.14 | -2,902 | -2% |
| Q3 2020 | 119,882 | $16.66M | $138.99 | -1,158 | -1% |
| Q2 2020 | 121,040 | $14.47M | $119.57 | -864 | -1% |
| Q1 2020 | 121,904 | $13.41M | $110.00 | -8,350 | -6% |
| Q4 2019 | 130,254 | $16.27M | $124.90 | -567 | 0% |
| Q3 2019 | 130,821 | $16.27M | $124.38 | -694 | -1% |
| Q2 2019 | 131,515 | $14.42M | $109.65 | -310 | 0% |
| Q1 2019 | 131,825 | $13.72M | $104.05 | -1,002 | -1% |
| Q4 2018 | 132,827 | $12.21M | $91.92 | -3,615 | -3% |
| Q3 2018 | 136,442 | $11.36M | $83.23 | +986 | +1% |
| Q2 2018 | 135,456 | $10.57M | $78.06 | -1,410 | -1% |
| Q1 2018 | 136,866 | $10.85M | $79.28 | -1,950 | -1% |
| Q4 2017 | 138,816 | $12.75M | $91.88 | -2,970 | -2% |
| Q3 2017 | 141,786 | $12.90M | $90.98 | -2,130 | -1% |
| Q2 2017 | 143,916 | $12.54M | $87.15 | -1,412 | -1% |
| Q1 2017 | 145,328 | $13.06M | $89.85 | -4,366 | -3% |
| Q4 2016 | 149,694 | $12.59M | $84.08 | -1,529 | -1% |
| Q3 2016 | 151,223 | $13.57M | $89.75 | -340 | 0% |
| Q2 2016 | 151,563 | $12.83M | $84.67 | -300 | 0% |
| Q1 2016 | 151,863 | $12.50M | $82.31 | -1,857 | -1% |
| Q4 2015 | 153,720 | $12.21M | $79.41 | -1,450 | -1% |
| Q3 2015 | 155,170 | $11.16M | $71.94 | -5,200 | -3% |
| Q2 2015 | 160,370 | $12.55M | $78.24 | -5,732 | -3% |
| Q1 2015 | 166,102 | $13.61M | $81.94 | -4,920 | -3% |
| Q4 2014 | 171,022 | $15.58M | $91.09 | -8,601 | -5% |
| Q3 2014 | 179,623 | $15.04M | $83.74 | +4,903 | +3% |
| Q2 2014 | 174,720 | $13.73M | $78.59 | — | NEW |