Dodge & Cox – PFE history
- Issuer:
- Pfizer, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 88,564
- Current value:
- $2.49M
- Peak shares:
- 48,902,097 (Q2 2014)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 88,564 | $2.49M | $28.08 | -1,800 | -2% |
| Q4 2025 | 90,364 | $2.25M | $24.90 | -2,650 | -3% |
| Q3 2025 | 93,014 | $2.37M | $25.48 | -14,946 | -14% |
| Q2 2025 | 107,960 | $2.62M | $24.24 | -1,750 | -2% |
| Q1 2025 | 109,710 | $2.78M | $25.34 | -1,850 | -2% |
| Q4 2024 | 111,560 | $2.96M | $26.53 | -1,225 | -1% |
| Q3 2024 | 112,785 | $3.26M | $28.94 | -3,150 | -3% |
| Q2 2024 | 115,935 | $3.24M | $27.98 | -450 | 0% |
| Q1 2024 | 116,385 | $3.23M | $27.75 | 0 | 0% |
| Q4 2023 | 116,385 | $3.35M | $28.79 | -2,100 | -2% |
| Q3 2023 | 118,485 | $3.93M | $33.17 | -4,500 | -4% |
| Q2 2023 | 122,985 | $4.51M | $36.68 | -500 | 0% |
| Q1 2023 | 123,485 | $5.04M | $40.80 | -200 | 0% |
| Q4 2022 | 123,685 | $6.34M | $51.24 | -18,501 | -13% |
| Q3 2022 | 142,186 | $6.22M | $43.76 | -3,699 | -3% |
| Q2 2022 | 145,885 | $7.65M | $52.43 | 0 | 0% |
| Q1 2022 | 145,885 | $7.55M | $51.77 | -8,467 | -5% |
| Q4 2021 | 154,352 | $9.11M | $59.05 | -1,500 | -1% |
| Q3 2021 | 155,852 | $6.70M | $43.01 | -6,069 | -4% |
| Q2 2021 | 161,921 | $6.34M | $39.16 | -6,458 | -4% |
| Q1 2021 | 168,379 | $6.10M | $36.23 | -29,027 | -15% |
| Q4 2020 | 197,406 | $7.27M | $36.81 | -17,438 | -8% |
| Q3 2020 | 214,844 | $7.88M | $36.70 | -26,743 | -11% |
| Q2 2020 | 241,587 | $7.90M | $32.70 | -66,683 | -22% |
| Q1 2020 | 308,270 | $10.06M | $32.64 | -80,232 | -21% |
| Q4 2019 | 388,502 | $15.22M | $39.18 | -7,550 | -2% |
| Q3 2019 | 396,052 | $14.23M | $35.93 | -1,175 | 0% |
| Q2 2019 | 397,227 | $17.21M | $43.32 | -6,773 | -2% |
| Q1 2019 | 404,000 | $17.16M | $42.47 | -16,643 | -4% |
| Q4 2018 | 420,643 | $18.36M | $43.65 | -12,381 | -3% |
| Q3 2018 | 433,024 | $19.08M | $44.07 | -1,100 | 0% |
| Q2 2018 | 434,124 | $15.75M | $36.28 | -8,085 | -2% |
| Q1 2018 | 442,209 | $15.69M | $35.49 | -35,122 | -7% |
| Q4 2017 | 477,331 | $17.29M | $36.22 | -52,311 | -10% |
| Q3 2017 | 529,642 | $18.91M | $35.70 | -45,586 | -8% |
| Q2 2017 | 575,228 | $19.32M | $33.59 | -102,842 | -15% |
| Q1 2017 | 678,070 | $23.20M | $34.21 | -68,902 | -9% |
| Q4 2016 | 746,972 | $24.26M | $32.48 | -26,170 | -3% |
| Q3 2016 | 773,142 | $26.19M | $33.87 | -57,439 | -7% |
| Q2 2016 | 830,581 | $29.25M | $35.21 | -99,023 | -11% |
| Q1 2016 | 929,604 | $27.55M | $29.64 | -1,313,574 | -59% |
| Q4 2015 | 2,243,178 | $72.41M | $32.28 | -43,023,258 | -95% |
| Q3 2015 | 45,266,436 | $1.42B | $31.41 | +32,405 | 0% |
| Q2 2015 | 45,234,031 | $1.52B | $33.53 | -1,542,928 | -3% |
| Q1 2015 | 46,776,959 | $1.63B | $34.79 | -418,614 | -1% |
| Q4 2014 | 47,195,573 | $1.47B | $31.15 | -409,407 | -1% |
| Q3 2014 | 47,604,980 | $1.41B | $29.57 | -1,297,117 | -3% |
| Q2 2014 | 48,902,097 | $1.45B | $29.68 | — | NEW |