Dodge & Cox – PEP history
- Issuer:
- PepsiCo, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 3,075
- Current value:
- $478K
- Peak shares:
- 12,365 (Q3 2014)
- Overall change:
- -46%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 3,075 | $478K | $155.45 | 0 | 0% |
| Q4 2025 | 3,075 | $441K | $143.41 | 0 | 0% |
| Q3 2025 | 3,075 | $432K | $140.49 | 0 | 0% |
| Q2 2025 | 3,075 | $406K | $132.03 | 0 | 0% |
| Q1 2025 | 3,075 | $461K | $149.92 | 0 | 0% |
| Q4 2024 | 3,075 | $468K | $152.20 | 0 | 0% |
| Q3 2024 | 3,075 | $523K | $170.08 | 0 | 0% |
| Q2 2024 | 3,075 | $507K | $164.88 | 0 | 0% |
| Q1 2024 | 3,075 | $538K | $174.96 | 0 | 0% |
| Q4 2023 | 3,075 | $522K | $169.76 | 0 | 0% |
| Q3 2023 | 3,075 | $521K | $169.43 | 0 | 0% |
| Q2 2023 | 3,075 | $570K | $185.37 | 0 | 0% |
| Q1 2023 | 3,075 | $561K | $182.44 | -500 | -14% |
| Q4 2022 | 3,575 | $646K | $180.70 | -500 | -12% |
| Q3 2022 | 4,075 | $665K | $163.19 | -500 | -11% |
| Q2 2022 | 4,575 | $762K | $166.56 | -100 | -2% |
| Q1 2022 | 4,675 | $783K | $167.49 | -550 | -11% |
| Q4 2021 | 5,225 | $908K | $173.78 | -150 | -3% |
| Q3 2021 | 5,375 | $808K | $150.33 | 0 | 0% |
| Q2 2021 | 5,375 | $796K | $148.09 | -1,370 | -20% |
| Q1 2021 | 6,745 | $954K | $141.44 | -490 | -7% |
| Q4 2020 | 7,235 | $1.07M | $148.31 | -100 | -1% |
| Q3 2020 | 7,335 | $1.02M | $138.65 | -100 | -1% |
| Q2 2020 | 7,435 | $983K | $132.21 | +2,290 | +45% |
| Q1 2020 | 5,145 | $618K | $120.12 | 0 | 0% |
| Q4 2019 | 5,145 | $703K | $136.64 | 0 | 0% |
| Q3 2019 | 5,145 | $705K | $137.03 | 0 | 0% |
| Q2 2019 | 5,145 | $675K | $131.20 | -400 | -7% |
| Q1 2019 | 5,545 | $680K | $122.63 | -200 | -3% |
| Q4 2018 | 5,745 | $635K | $110.53 | -300 | -5% |
| Q3 2018 | 6,045 | $676K | $111.83 | +1,800 | +42% |
| Q2 2018 | 4,245 | $462K | $108.83 | 0 | 0% |
| Q1 2018 | 4,245 | $463K | $109.07 | 0 | 0% |
| Q4 2017 | 4,245 | $509K | $119.91 | 0 | 0% |
| Q3 2017 | 4,245 | $473K | $111.43 | 0 | 0% |
| Q2 2017 | 4,245 | $490K | $115.43 | -300 | -7% |
| Q1 2017 | 4,545 | $508K | $111.77 | -700 | -13% |
| Q4 2016 | 5,245 | $549K | $104.67 | 0 | 0% |
| Q3 2016 | 5,245 | $570K | $108.67 | -1,000 | -16% |
| Q2 2016 | 6,245 | $662K | $106.00 | -94 | -1% |
| Q1 2016 | 6,339 | $650K | $102.54 | -926 | -13% |
| Q4 2015 | 7,265 | $726K | $99.93 | -900 | -11% |
| Q3 2015 | 8,165 | $770K | $94.30 | 0 | 0% |
| Q2 2015 | 8,165 | $762K | $93.33 | -800 | -9% |
| Q1 2015 | 8,965 | $857K | $95.59 | -2,150 | -19% |
| Q4 2014 | 11,115 | $1.05M | $94.56 | -1,250 | -10% |
| Q3 2014 | 12,365 | $1.15M | $93.09 | +6,720 | +119% |
| Q2 2014 | 5,645 | $504K | $89.28 | — | NEW |