Dodge & Cox – PBR history
- Issuer:
- Petroleo Brasileiro SA - Petrobras
- Quarters tracked:
- 20 (Q2 2021 → Q1 2026)
- Current shares:
- 31,200
- Current value:
- $647K
- Peak shares:
- 32,700 (Q3 2025)
- Overall change:
- +108%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 31,200 | $647K | $20.74 | 0 | 0% |
| Q4 2025 | 31,200 | $370K | $11.86 | -1,500 | -5% |
| Q3 2025 | 32,700 | $414K | $12.66 | +2,300 | +8% |
| Q2 2025 | 30,400 | $380K | $12.50 | +2,000 | +7% |
| Q1 2025 | 28,400 | $407K | $14.33 | +11,100 | +64% |
| Q4 2024 | 17,300 | $222K | $12.83 | +800 | +5% |
| Q3 2024 | 16,500 | $238K | $14.42 | 0 | 0% |
| Q2 2024 | 16,500 | $239K | $14.48 | 0 | 0% |
| Q1 2024 | 16,500 | $251K | $15.21 | 0 | 0% |
| Q4 2023 | 16,500 | $264K | $16.00 | 0 | 0% |
| Q3 2023 | 16,500 | $247K | $14.97 | 0 | 0% |
| Q2 2023 | 16,500 | $228K | $13.82 | +900 | +6% |
| Q1 2023 | 15,600 | $163K | $10.45 | +1,500 | +11% |
| Q4 2022 | 14,100 | $150K | $10.64 | 0 | 0% |
| Q3 2022 | 14,100 | $174K | $12.34 | 0 | 0% |
| Q2 2022 | 14,100 | $165K | $11.70 | -1,700 | -11% |
| Q1 2022 | 15,800 | $234K | $14.81 | 0 | 0% |
| Q4 2021 | 15,800 | $173K | $10.95 | -1,200 | -7% |
| Q3 2021 | 17,000 | $176K | $10.35 | +2,000 | +13% |
| Q2 2021 | 15,000 | $183K | $12.20 | — | NEW |