Dodge & Cox – OXY history
- Issuer:
- Occidental Petroleum Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 74,085,572
- Current value:
- $4.82B
- Peak shares:
- 136,726,728 (Q3 2020)
- Overall change:
- +31363%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 74,085,572 | $4.82B | $65.00 | -5,387,499 | -7% |
| Q4 2025 | 79,473,071 | $3.27B | $41.12 | -410,300 | -1% |
| Q3 2025 | 79,883,371 | $3.77B | $47.25 | -371,001 | 0% |
| Q2 2025 | 80,254,372 | $3.37B | $42.01 | -584,698 | -1% |
| Q1 2025 | 80,839,070 | $3.99B | $49.36 | -3,416,252 | -4% |
| Q4 2024 | 84,255,322 | $3.85B | $45.71 | -8,010,096 | -9% |
| Q3 2024 | 92,265,418 | $4.44B | $48.17 | -365,860 | 0% |
| Q2 2024 | 92,631,278 | $5.53B | $59.66 | -1,168,090 | -1% |
| Q1 2024 | 93,799,368 | $5.78B | $61.66 | -1,468,210 | -2% |
| Q4 2023 | 95,267,578 | $5.39B | $56.60 | -9,477,481 | -9% |
| Q3 2023 | 104,745,059 | $6.49B | $61.93 | -857,399 | -1% |
| Q2 2023 | 105,602,458 | $5.90B | $55.89 | -872,990 | -1% |
| Q1 2023 | 106,475,448 | $6.34B | $59.55 | -880,414 | -1% |
| Q4 2022 | 107,355,862 | $6.45B | $60.07 | -2,129,189 | -2% |
| Q3 2022 | 109,485,051 | $6.41B | $58.56 | -3,747,315 | -3% |
| Q2 2022 | 113,232,366 | $6.34B | $56.01 | -2,314,474 | -2% |
| Q1 2022 | 115,546,840 | $6.24B | $53.98 | -12,072,795 | -9% |
| Q4 2021 | 127,619,635 | $3.45B | $27.05 | -2,814,446 | -2% |
| Q3 2021 | 130,434,081 | $3.59B | $27.52 | -172,201 | 0% |
| Q2 2021 | 130,606,282 | $3.82B | $29.25 | -632,119 | 0% |
| Q1 2021 | 131,238,401 | $3.27B | $24.91 | -4,269,912 | -3% |
| Q4 2020 | 135,508,313 | $2.19B | $16.13 | -1,218,415 | -1% |
| Q3 2020 | 136,726,728 | $1.26B | $9.22 | +13,049,554 | +11% |
| Q2 2020 | 123,677,174 | $2.26B | $18.30 | +5,814,618 | +5% |
| Q1 2020 | 117,862,556 | $1.36B | $11.58 | +29,625,829 | +34% |
| Q4 2019 | 88,236,727 | $3.64B | $41.21 | -915,119 | -1% |
| Q3 2019 | 89,151,846 | $3.96B | $44.47 | +34,741,956 | +64% |
| Q2 2019 | 54,409,890 | $2.74B | $50.28 | +24,041,890 | +79% |
| Q1 2019 | 30,368,000 | $2.01B | $66.20 | +2,385,585 | +9% |
| Q4 2018 | 27,982,415 | $1.72B | $61.38 | +18,094,520 | +183% |
| Q3 2018 | 9,887,895 | $812.49M | $82.17 | +3,656,670 | +59% |
| Q2 2018 | 6,231,225 | $521.43M | $83.68 | -118,700 | -2% |
| Q1 2018 | 6,349,925 | $412.49M | $64.96 | +2,619,165 | +70% |
| Q4 2017 | 3,730,760 | $274.81M | $73.66 | +499,356 | +15% |
| Q3 2017 | 3,231,404 | $207.49M | $64.21 | +3,086,982 | +2137% |
| Q2 2017 | 144,422 | $8.65M | $59.87 | -20,700 | -13% |
| Q1 2017 | 165,122 | $10.46M | $63.36 | -11,665 | -7% |
| Q4 2016 | 176,787 | $12.59M | $71.23 | -12,497 | -7% |
| Q3 2016 | 189,284 | $13.80M | $72.92 | -900 | 0% |
| Q2 2016 | 190,184 | $14.37M | $75.56 | -5,800 | -3% |
| Q1 2016 | 195,984 | $13.41M | $68.43 | -2,250 | -1% |
| Q4 2015 | 198,234 | $13.40M | $67.61 | -1,647 | -1% |
| Q3 2015 | 199,881 | $13.22M | $66.15 | -200 | 0% |
| Q2 2015 | 200,081 | $15.56M | $77.77 | -4,303 | -2% |
| Q1 2015 | 204,384 | $14.92M | $73.00 | -8,450 | -4% |
| Q4 2014 | 212,834 | $17.16M | $80.61 | -15,302 | -7% |
| Q3 2014 | 228,136 | $21.93M | $96.15 | -7,333 | -3% |
| Q2 2014 | 235,469 | $24.17M | $102.63 | — | NEW |