Dodge & Cox – NWSA history
- Issuer:
- News Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 12,256,246
- Current value:
- $305.55M
- Peak shares:
- 13,976,862 (Q1 2020)
- Overall change:
- +19%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 12,256,246 | $305.55M | $24.93 | -193,049 | -2% |
| Q4 2025 | 12,449,295 | $325.18M | $26.12 | -27,150 | 0% |
| Q3 2025 | 12,476,445 | $383.15M | $30.71 | -539,775 | -4% |
| Q2 2025 | 13,016,220 | $386.84M | $29.72 | -830,078 | -6% |
| Q1 2025 | 13,846,298 | $376.90M | $27.22 | +2,183,613 | +19% |
| Q4 2024 | 11,662,685 | $321.19M | $27.54 | +1,245,278 | +12% |
| Q3 2024 | 10,417,407 | $277.42M | $26.63 | -39,775 | 0% |
| Q2 2024 | 10,457,182 | $288.31M | $27.57 | -9,150 | 0% |
| Q1 2024 | 10,466,332 | $274.01M | $26.18 | -11,125 | 0% |
| Q4 2023 | 10,477,457 | $257.22M | $24.55 | -82,287 | -1% |
| Q3 2023 | 10,559,744 | $211.83M | $20.06 | -49,050 | 0% |
| Q2 2023 | 10,608,794 | $206.87M | $19.50 | -68,515 | -1% |
| Q1 2023 | 10,677,309 | $184.40M | $17.27 | -73,264 | -1% |
| Q4 2022 | 10,750,573 | $195.66M | $18.20 | -129,650 | -1% |
| Q3 2022 | 10,880,223 | $164.40M | $15.11 | -168,100 | -2% |
| Q2 2022 | 11,048,323 | $172.13M | $15.58 | -13,360 | 0% |
| Q1 2022 | 11,061,683 | $245.02M | $22.15 | -93,250 | -1% |
| Q4 2021 | 11,154,933 | $248.87M | $22.31 | -614,645 | -5% |
| Q3 2021 | 11,769,578 | $276.94M | $23.53 | -463,625 | -4% |
| Q2 2021 | 12,233,203 | $315.25M | $25.77 | -676,729 | -5% |
| Q1 2021 | 12,909,932 | $328.30M | $25.43 | -657,078 | -5% |
| Q4 2020 | 13,567,010 | $243.80M | $17.97 | -200,843 | -1% |
| Q3 2020 | 13,767,853 | $193.03M | $14.02 | +27,744 | 0% |
| Q2 2020 | 13,740,109 | $162.96M | $11.86 | -236,753 | -2% |
| Q1 2020 | 13,976,862 | $125.44M | $8.97 | +262,100 | +2% |
| Q4 2019 | 13,714,762 | $193.93M | $14.14 | -193,862 | -1% |
| Q3 2019 | 13,908,624 | $193.61M | $13.92 | +212,400 | +2% |
| Q2 2019 | 13,696,224 | $184.76M | $13.49 | +49,650 | 0% |
| Q1 2019 | 13,646,574 | $169.76M | $12.44 | +2,178,025 | +19% |
| Q4 2018 | 11,468,549 | $130.17M | $11.35 | -30,075 | 0% |
| Q3 2018 | 11,498,624 | $151.67M | $13.19 | -45,700 | 0% |
| Q2 2018 | 11,544,324 | $178.94M | $15.50 | -141,725 | -1% |
| Q1 2018 | 11,686,049 | $184.64M | $15.80 | -237,375 | -2% |
| Q4 2017 | 11,923,424 | $193.28M | $16.21 | +565,231 | +5% |
| Q3 2017 | 11,358,193 | $150.61M | $13.26 | +476,159 | +4% |
| Q2 2017 | 10,882,034 | $149.08M | $13.70 | +1,040,473 | +11% |
| Q1 2017 | 9,841,561 | $127.94M | $13.00 | +2,449,004 | +33% |
| Q4 2016 | 7,392,557 | $84.72M | $11.46 | -170,817 | -2% |
| Q3 2016 | 7,563,374 | $105.74M | $13.98 | -687,066 | -8% |
| Q2 2016 | 8,250,440 | $93.64M | $11.35 | -67,562 | -1% |
| Q1 2016 | 8,318,002 | $106.22M | $12.77 | +347,225 | +4% |
| Q4 2015 | 7,970,777 | $106.49M | $13.36 | -41,525 | -1% |
| Q3 2015 | 8,012,302 | $101.11M | $12.62 | +650 | 0% |
| Q2 2015 | 8,011,652 | $116.89M | $14.59 | -1,618,300 | -17% |
| Q1 2015 | 9,629,952 | $154.18M | $16.01 | -120,250 | -1% |
| Q4 2014 | 9,750,202 | $152.98M | $15.69 | -113,938 | -1% |
| Q3 2014 | 9,864,140 | $161.28M | $16.35 | -444,052 | -4% |
| Q2 2014 | 10,308,192 | $184.93M | $17.94 | — | NEW |