Dodge & Cox – NUE history
- Issuer:
- Nucor Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 6,200
- Current value:
- $1.05M
- Peak shares:
- 73,200 (Q3 2014)
- Overall change:
- -91%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 6,200 | $1.05M | $169.03 | 0 | 0% |
| Q4 2025 | 6,200 | $1.01M | $163.06 | 0 | 0% |
| Q3 2025 | 6,200 | $840K | $135.48 | 0 | 0% |
| Q2 2025 | 6,200 | $803K | $129.52 | 0 | 0% |
| Q1 2025 | 6,200 | $746K | $120.32 | 0 | 0% |
| Q4 2024 | 6,200 | $724K | $116.77 | 0 | 0% |
| Q3 2024 | 6,200 | $932K | $150.32 | 0 | 0% |
| Q2 2024 | 6,200 | $980K | $158.06 | -600 | -9% |
| Q1 2024 | 6,800 | $1.35M | $197.94 | 0 | 0% |
| Q4 2023 | 6,800 | $1.18M | $173.97 | 0 | 0% |
| Q3 2023 | 6,800 | $1.06M | $156.32 | 0 | 0% |
| Q2 2023 | 6,800 | $1.11M | $163.97 | 0 | 0% |
| Q1 2023 | 6,800 | $1.05M | $154.41 | 0 | 0% |
| Q4 2022 | 6,800 | $896K | $131.76 | -500 | -7% |
| Q3 2022 | 7,300 | $781K | $106.99 | 0 | 0% |
| Q2 2022 | 7,300 | $762K | $104.38 | -300 | -4% |
| Q1 2022 | 7,600 | $1.13M | $148.68 | -900 | -11% |
| Q4 2021 | 8,500 | $970K | $114.12 | 0 | 0% |
| Q3 2021 | 8,500 | $837K | $98.47 | 0 | 0% |
| Q2 2021 | 8,500 | $815K | $95.88 | -2,033 | -19% |
| Q1 2021 | 10,533 | $845K | $80.22 | -1,533 | -13% |
| Q4 2020 | 12,066 | $642K | $53.21 | 0 | 0% |
| Q3 2020 | 12,066 | $541K | $44.84 | 0 | 0% |
| Q2 2020 | 12,066 | $500K | $41.44 | -6,033 | -33% |
| Q1 2020 | 18,099 | $652K | $36.02 | -20,001 | -52% |
| Q4 2019 | 38,100 | $2.14M | $56.27 | 0 | 0% |
| Q3 2019 | 38,100 | $1.94M | $50.92 | 0 | 0% |
| Q2 2019 | 38,100 | $2.10M | $55.09 | -28,000 | -42% |
| Q1 2019 | 66,100 | $3.86M | $58.35 | 0 | 0% |
| Q4 2018 | 66,100 | $3.42M | $51.82 | 0 | 0% |
| Q3 2018 | 66,100 | $4.19M | $63.45 | 0 | 0% |
| Q2 2018 | 66,100 | $4.13M | $62.50 | -6,300 | -9% |
| Q1 2018 | 72,400 | $4.42M | $61.09 | 0 | 0% |
| Q4 2017 | 72,400 | $4.60M | $63.58 | 0 | 0% |
| Q3 2017 | 72,400 | $4.06M | $56.04 | 0 | 0% |
| Q2 2017 | 72,400 | $4.19M | $57.87 | 0 | 0% |
| Q1 2017 | 72,400 | $4.32M | $59.72 | 0 | 0% |
| Q4 2016 | 72,400 | $4.31M | $59.52 | 0 | 0% |
| Q3 2016 | 72,400 | $3.58M | $49.45 | 0 | 0% |
| Q2 2016 | 72,400 | $3.58M | $49.41 | 0 | 0% |
| Q1 2016 | 72,400 | $3.42M | $47.31 | 0 | 0% |
| Q4 2015 | 72,400 | $2.92M | $40.30 | 0 | 0% |
| Q3 2015 | 72,400 | $2.72M | $37.56 | 0 | 0% |
| Q2 2015 | 72,400 | $3.19M | $44.07 | 0 | 0% |
| Q1 2015 | 72,400 | $3.44M | $47.53 | 0 | 0% |
| Q4 2014 | 72,400 | $3.55M | $49.05 | -800 | -1% |
| Q3 2014 | 73,200 | $3.97M | $54.28 | +800 | +1% |
| Q2 2014 | 72,400 | $3.57M | $49.25 | — | NEW |