Dodge & Cox – NSC history
- Issuer:
- Norfolk Southern Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 6,257,750
- Current value:
- $1.80B
- Peak shares:
- 10,874,249 (Q3 2025)
- Overall change:
- +85658%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 6,257,750 | $1.80B | $287.00 | -3,366,135 | -35% |
| Q4 2025 | 9,623,885 | $2.78B | $288.72 | -1,250,364 | -11% |
| Q3 2025 | 10,874,249 | $3.27B | $300.41 | +15,128 | 0% |
| Q2 2025 | 10,859,121 | $2.78B | $255.97 | +192,567 | +2% |
| Q1 2025 | 10,666,554 | $2.53B | $236.85 | -22,655 | 0% |
| Q4 2024 | 10,689,209 | $2.51B | $234.70 | -173,630 | -2% |
| Q3 2024 | 10,862,839 | $2.70B | $248.50 | +67,972 | +1% |
| Q2 2024 | 10,794,867 | $2.32B | $214.69 | +2,669,800 | +33% |
| Q1 2024 | 8,125,067 | $2.07B | $254.87 | -108,305 | -1% |
| Q4 2023 | 8,233,372 | $1.95B | $236.38 | +1,810,658 | +28% |
| Q3 2023 | 6,422,714 | $1.26B | $196.93 | +2,116,575 | +49% |
| Q2 2023 | 4,306,139 | $976.46M | $226.76 | +4,302,589 | +121200% |
| Q1 2023 | 3,550 | $753K | $212.11 | 0 | 0% |
| Q4 2022 | 3,550 | $875K | $246.48 | -1,400 | -28% |
| Q3 2022 | 4,950 | $1.04M | $209.70 | 0 | 0% |
| Q2 2022 | 4,950 | $1.13M | $227.27 | 0 | 0% |
| Q1 2022 | 4,950 | $1.41M | $285.25 | 0 | 0% |
| Q4 2021 | 4,950 | $1.47M | $297.78 | 0 | 0% |
| Q3 2021 | 4,950 | $1.18M | $239.19 | -200 | -4% |
| Q2 2021 | 5,150 | $1.37M | $265.44 | +2,900 | +129% |
| Q1 2021 | 2,250 | $604K | $268.44 | -800 | -26% |
| Q4 2020 | 3,050 | $725K | $237.70 | 0 | 0% |
| Q3 2020 | 3,050 | $653K | $214.10 | 0 | 0% |
| Q2 2020 | 3,050 | $535K | $175.41 | 0 | 0% |
| Q1 2020 | 3,050 | $445K | $145.90 | 0 | 0% |
| Q4 2019 | 3,050 | $592K | $194.10 | 0 | 0% |
| Q3 2019 | 3,050 | $548K | $179.67 | 0 | 0% |
| Q2 2019 | 3,050 | $608K | $199.34 | -74 | -2% |
| Q1 2019 | 3,124 | $584K | $186.94 | -100 | -3% |
| Q4 2018 | 3,224 | $482K | $149.50 | -573 | -15% |
| Q3 2018 | 3,797 | $685K | $180.41 | 0 | 0% |
| Q2 2018 | 3,797 | $573K | $150.91 | 0 | 0% |
| Q1 2018 | 3,797 | $516K | $135.90 | -200 | -5% |
| Q4 2017 | 3,997 | $579K | $144.86 | 0 | 0% |
| Q3 2017 | 3,997 | $529K | $132.35 | -100 | -2% |
| Q2 2017 | 4,097 | $499K | $121.80 | -700 | -15% |
| Q1 2017 | 4,797 | $537K | $111.94 | -600 | -11% |
| Q4 2016 | 5,397 | $583K | $108.02 | -100 | -2% |
| Q3 2016 | 5,497 | $534K | $97.14 | 0 | 0% |
| Q2 2016 | 5,497 | $468K | $85.14 | -1,000 | -15% |
| Q1 2016 | 6,497 | $541K | $83.27 | +2,000 | +44% |
| Q4 2015 | 4,497 | $380K | $84.50 | -1,100 | -20% |
| Q3 2015 | 5,597 | $428K | $76.47 | -600 | -10% |
| Q2 2015 | 6,197 | $541K | $87.30 | 0 | 0% |
| Q1 2015 | 6,197 | $638K | $102.95 | -1,100 | -15% |
| Q4 2014 | 7,297 | $800K | $109.63 | -1,047 | -13% |
| Q3 2014 | 8,344 | $931K | $111.58 | +1,047 | +14% |
| Q2 2014 | 7,297 | $752K | $103.06 | — | NEW |