Dodge & Cox – MSI history
- Issuer:
- Motorola Solutions, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 11,255
- Current value:
- $4.88M
- Peak shares:
- 68,424 (Q2 2014)
- Overall change:
- -84%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 11,255 | $4.88M | $433.94 | 0 | 0% |
| Q4 2025 | 11,255 | $4.31M | $383.30 | -100 | -1% |
| Q3 2025 | 11,355 | $5.19M | $457.33 | 0 | 0% |
| Q2 2025 | 11,355 | $4.77M | $420.43 | +127 | +1% |
| Q1 2025 | 11,228 | $4.92M | $437.83 | +2,601 | +30% |
| Q4 2024 | 8,627 | $3.99M | $462.27 | 0 | 0% |
| Q3 2024 | 8,627 | $3.88M | $449.63 | 0 | 0% |
| Q2 2024 | 8,627 | $3.33M | $386.00 | 0 | 0% |
| Q1 2024 | 8,627 | $3.06M | $354.93 | 0 | 0% |
| Q4 2023 | 8,627 | $2.70M | $313.09 | 0 | 0% |
| Q3 2023 | 8,627 | $2.35M | $272.28 | 0 | 0% |
| Q2 2023 | 8,627 | $2.53M | $293.27 | 0 | 0% |
| Q1 2023 | 8,627 | $2.47M | $286.08 | 0 | 0% |
| Q4 2022 | 8,627 | $2.22M | $257.68 | 0 | 0% |
| Q3 2022 | 8,627 | $1.93M | $223.95 | 0 | 0% |
| Q2 2022 | 8,627 | $1.81M | $209.57 | 0 | 0% |
| Q1 2022 | 8,627 | $2.09M | $242.15 | 0 | 0% |
| Q4 2021 | 8,627 | $2.34M | $271.71 | 0 | 0% |
| Q3 2021 | 8,627 | $2.00M | $232.29 | 0 | 0% |
| Q2 2021 | 8,627 | $1.87M | $216.88 | 0 | 0% |
| Q1 2021 | 8,627 | $1.62M | $188.01 | 0 | 0% |
| Q4 2020 | 8,627 | $1.47M | $170.05 | -355 | -4% |
| Q3 2020 | 8,982 | $1.41M | $156.76 | -135 | -1% |
| Q2 2020 | 9,117 | $1.28M | $140.18 | +35 | 0% |
| Q1 2020 | 9,082 | $1.21M | $132.90 | -1,200 | -12% |
| Q4 2019 | 10,282 | $1.66M | $161.16 | -10,057 | -49% |
| Q3 2019 | 20,339 | $3.47M | $170.41 | 0 | 0% |
| Q2 2019 | 20,339 | $3.39M | $166.72 | -29,000 | -59% |
| Q1 2019 | 49,339 | $6.93M | $140.42 | -3,243 | -6% |
| Q4 2018 | 52,582 | $6.05M | $115.04 | -500 | -1% |
| Q3 2018 | 53,082 | $6.91M | $130.14 | 0 | 0% |
| Q2 2018 | 53,082 | $6.18M | $116.37 | -1,100 | -2% |
| Q1 2018 | 54,182 | $5.71M | $105.29 | -4,414 | -8% |
| Q4 2017 | 58,596 | $5.29M | $90.35 | -5,600 | -9% |
| Q3 2017 | 64,196 | $5.45M | $84.87 | 0 | 0% |
| Q2 2017 | 64,196 | $5.57M | $86.73 | -2,400 | -4% |
| Q1 2017 | 66,596 | $5.74M | $86.22 | 0 | 0% |
| Q4 2016 | 66,596 | $5.52M | $82.89 | 0 | 0% |
| Q3 2016 | 66,596 | $5.08M | $76.28 | 0 | 0% |
| Q2 2016 | 66,596 | $4.39M | $65.96 | 0 | 0% |
| Q1 2016 | 66,596 | $5.04M | $75.70 | 0 | 0% |
| Q4 2015 | 66,596 | $4.56M | $68.44 | 0 | 0% |
| Q3 2015 | 66,596 | $4.55M | $68.38 | -800 | -1% |
| Q2 2015 | 67,396 | $3.86M | $57.33 | 0 | 0% |
| Q1 2015 | 67,396 | $4.49M | $66.67 | -600 | -1% |
| Q4 2014 | 67,996 | $4.56M | $67.08 | 0 | 0% |
| Q3 2014 | 67,996 | $4.30M | $63.28 | -428 | -1% |
| Q2 2014 | 68,424 | $4.55M | $66.57 | — | NEW |