Dodge & Cox – MSFT history
- Issuer:
- Microsoft Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 11,959,935
- Current value:
- $4.43B
- Peak shares:
- 85,613,638 (Q2 2014)
- Overall change:
- -86%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 11,959,935 | $4.43B | $370.17 | +4,518,185 | +61% |
| Q4 2025 | 7,441,750 | $3.60B | $483.62 | -430,411 | -5% |
| Q3 2025 | 7,872,161 | $4.08B | $517.95 | -270,099 | -3% |
| Q2 2025 | 8,142,260 | $4.05B | $497.41 | -738,093 | -8% |
| Q1 2025 | 8,880,353 | $3.33B | $375.39 | -180,738 | -2% |
| Q4 2024 | 9,061,091 | $3.82B | $421.50 | -39,701 | 0% |
| Q3 2024 | 9,100,792 | $3.92B | $430.30 | -313,489 | -3% |
| Q2 2024 | 9,414,281 | $4.21B | $446.95 | -76,328 | -1% |
| Q1 2024 | 9,490,609 | $3.99B | $420.72 | -1,330,511 | -12% |
| Q4 2023 | 10,821,120 | $4.07B | $376.04 | -591,680 | -5% |
| Q3 2023 | 11,412,800 | $3.60B | $315.75 | -241,436 | -2% |
| Q2 2023 | 11,654,236 | $3.97B | $340.54 | -527,382 | -4% |
| Q1 2023 | 12,181,618 | $3.51B | $288.30 | -86,309 | -1% |
| Q4 2022 | 12,267,927 | $2.94B | $239.82 | +1,318,225 | +12% |
| Q3 2022 | 10,949,702 | $2.55B | $232.90 | +1,219,159 | +13% |
| Q2 2022 | 9,730,543 | $2.50B | $256.83 | -384,729 | -4% |
| Q1 2022 | 10,115,272 | $3.12B | $308.31 | +180,126 | +2% |
| Q4 2021 | 9,935,146 | $3.34B | $336.32 | -2,207,422 | -18% |
| Q3 2021 | 12,142,568 | $3.42B | $281.92 | -480,885 | -4% |
| Q2 2021 | 12,623,453 | $3.42B | $270.90 | -343,793 | -3% |
| Q1 2021 | 12,967,246 | $3.06B | $235.77 | -863,555 | -6% |
| Q4 2020 | 13,830,801 | $3.08B | $222.42 | -1,480,134 | -10% |
| Q3 2020 | 15,310,935 | $3.22B | $210.33 | -2,531,124 | -14% |
| Q2 2020 | 17,842,059 | $3.63B | $203.51 | -2,185,081 | -11% |
| Q1 2020 | 20,027,140 | $3.16B | $157.71 | -5,562,783 | -22% |
| Q4 2019 | 25,589,923 | $4.04B | $157.70 | -287,846 | -1% |
| Q3 2019 | 25,877,769 | $3.60B | $139.03 | -5,482,521 | -17% |
| Q2 2019 | 31,360,290 | $4.20B | $133.96 | -262,562 | -1% |
| Q1 2019 | 31,622,852 | $3.73B | $117.94 | -360,220 | -1% |
| Q4 2018 | 31,983,072 | $3.25B | $101.57 | -4,422,172 | -12% |
| Q3 2018 | 36,405,244 | $4.16B | $114.37 | -1,384,025 | -4% |
| Q2 2018 | 37,789,269 | $3.73B | $98.61 | -591,222 | -2% |
| Q1 2018 | 38,380,491 | $3.50B | $91.27 | -665,100 | -2% |
| Q4 2017 | 39,045,591 | $3.34B | $85.54 | -1,185,164 | -3% |
| Q3 2017 | 40,230,755 | $3.00B | $74.49 | -727,170 | -2% |
| Q2 2017 | 40,957,925 | $2.82B | $68.93 | -1,251,706 | -3% |
| Q1 2017 | 42,209,631 | $2.78B | $65.86 | -572,860 | -1% |
| Q4 2016 | 42,782,491 | $2.66B | $62.14 | -1,666,685 | -4% |
| Q3 2016 | 44,449,176 | $2.56B | $57.60 | -7,037,919 | -14% |
| Q2 2016 | 51,487,095 | $2.63B | $51.17 | -1,440,965 | -3% |
| Q1 2016 | 52,928,060 | $2.92B | $55.23 | -13,631,845 | -20% |
| Q4 2015 | 66,559,905 | $3.69B | $55.48 | -8,232,869 | -11% |
| Q3 2015 | 74,792,774 | $3.31B | $44.26 | -7,009,320 | -9% |
| Q2 2015 | 81,802,094 | $3.61B | $44.15 | -1,548,506 | -2% |
| Q1 2015 | 83,350,600 | $3.39B | $40.66 | +1,279,851 | +2% |
| Q4 2014 | 82,070,749 | $3.81B | $46.45 | -1,065,046 | -1% |
| Q3 2014 | 83,135,795 | $3.85B | $46.36 | -2,477,843 | -3% |
| Q2 2014 | 85,613,638 | $3.57B | $41.70 | — | NEW |