Dodge & Cox – MRK history
- Issuer:
- Merck & Co., Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 136,050
- Current value:
- $16.36M
- Peak shares:
- 35,960,137 (Q2 2014)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 136,050 | $16.36M | $120.29 | -2,155 | -2% |
| Q4 2025 | 138,205 | $14.55M | $105.26 | -16,070 | -10% |
| Q3 2025 | 154,275 | $12.95M | $83.93 | -3,025 | -2% |
| Q2 2025 | 157,300 | $12.45M | $79.16 | +231 | 0% |
| Q1 2025 | 157,069 | $14.10M | $89.76 | -282 | 0% |
| Q4 2024 | 157,351 | $15.65M | $99.48 | -900 | -1% |
| Q3 2024 | 158,251 | $17.97M | $113.56 | -625 | 0% |
| Q2 2024 | 158,876 | $19.67M | $123.80 | -1,619 | -1% |
| Q1 2024 | 160,495 | $21.18M | $131.95 | -450 | 0% |
| Q4 2023 | 160,945 | $17.55M | $109.02 | -2,850 | -2% |
| Q3 2023 | 163,795 | $16.86M | $102.95 | -6,650 | -4% |
| Q2 2023 | 170,445 | $19.67M | $115.39 | -2,761 | -2% |
| Q1 2023 | 173,206 | $18.43M | $106.39 | -2,025 | -1% |
| Q4 2022 | 175,231 | $19.44M | $110.95 | -14,100 | -7% |
| Q3 2022 | 189,331 | $16.30M | $86.12 | -3,500 | -2% |
| Q2 2022 | 192,831 | $17.58M | $91.17 | -7,200 | -4% |
| Q1 2022 | 200,031 | $16.41M | $82.05 | -14,127 | -7% |
| Q4 2021 | 214,158 | $16.41M | $76.64 | -7,520 | -3% |
| Q3 2021 | 221,678 | $16.65M | $75.11 | -7,350 | -3% |
| Q2 2021 | 229,028 | $17.81M | $77.77 | -18,058 | -7% |
| Q1 2021 | 247,086 | $19.05M | $77.09 | -28,078 | -10% |
| Q4 2020 | 275,164 | $22.51M | $81.80 | -32,565 | -11% |
| Q3 2020 | 307,729 | $25.53M | $82.95 | -38,250 | -11% |
| Q2 2020 | 345,979 | $26.75M | $77.33 | -170,979 | -33% |
| Q1 2020 | 516,958 | $39.77M | $76.94 | -172,438 | -25% |
| Q4 2019 | 689,396 | $62.70M | $90.95 | -11,947 | -2% |
| Q3 2019 | 701,343 | $59.04M | $84.18 | -13,279 | -2% |
| Q2 2019 | 714,622 | $59.92M | $83.85 | -54,068 | -7% |
| Q1 2019 | 768,690 | $63.93M | $83.17 | -61,335 | -7% |
| Q4 2018 | 830,025 | $63.42M | $76.41 | -162,238 | -16% |
| Q3 2018 | 992,263 | $70.39M | $70.94 | -2,312,846 | -70% |
| Q2 2018 | 3,305,109 | $200.62M | $60.70 | -10,483,244 | -76% |
| Q1 2018 | 13,788,353 | $751.05M | $54.47 | -5,583 | 0% |
| Q4 2017 | 13,793,936 | $776.18M | $56.27 | +331,467 | +2% |
| Q3 2017 | 13,462,469 | $862.00M | $64.03 | -95,230 | -1% |
| Q2 2017 | 13,557,699 | $868.91M | $64.09 | -131,475 | -1% |
| Q1 2017 | 13,689,174 | $869.81M | $63.54 | -257,968 | -2% |
| Q4 2016 | 13,947,142 | $821.07M | $58.87 | -4,380,169 | -24% |
| Q3 2016 | 18,327,311 | $1.14B | $62.41 | -6,045,503 | -25% |
| Q2 2016 | 24,372,814 | $1.40B | $57.61 | -170,890 | -1% |
| Q1 2016 | 24,543,704 | $1.30B | $52.91 | -19,446 | 0% |
| Q4 2015 | 24,563,150 | $1.30B | $52.82 | -22,108 | 0% |
| Q3 2015 | 24,585,258 | $1.21B | $49.39 | -95,523 | 0% |
| Q2 2015 | 24,680,781 | $1.41B | $56.93 | -768,196 | -3% |
| Q1 2015 | 25,448,977 | $1.46B | $57.48 | -8,167,116 | -24% |
| Q4 2014 | 33,616,093 | $1.91B | $56.79 | -1,441,575 | -4% |
| Q3 2014 | 35,057,668 | $2.08B | $59.28 | -902,469 | -3% |
| Q2 2014 | 35,960,137 | $2.08B | $57.85 | — | NEW |