Dodge & Cox – MO history
- Issuer:
- Altria Group, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 20,500
- Current value:
- $1.35M
- Peak shares:
- 24,800 (Q2 2014)
- Overall change:
- -17%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 20,500 | $1.35M | $66.00 | -500 | -2% |
| Q4 2025 | 21,000 | $1.21M | $57.67 | 0 | 0% |
| Q3 2025 | 21,000 | $1.39M | $66.05 | 0 | 0% |
| Q2 2025 | 21,000 | $1.23M | $58.62 | 0 | 0% |
| Q1 2025 | 21,000 | $1.26M | $60.00 | 0 | 0% |
| Q4 2024 | 21,000 | $1.10M | $52.29 | 0 | 0% |
| Q3 2024 | 21,000 | $1.07M | $51.05 | 0 | 0% |
| Q2 2024 | 21,000 | $957K | $45.57 | 0 | 0% |
| Q1 2024 | 21,000 | $916K | $43.62 | 0 | 0% |
| Q4 2023 | 21,000 | $847K | $40.33 | 0 | 0% |
| Q3 2023 | 21,000 | $883K | $42.05 | 0 | 0% |
| Q2 2023 | 21,000 | $951K | $45.29 | 0 | 0% |
| Q1 2023 | 21,000 | $937K | $44.62 | 0 | 0% |
| Q4 2022 | 21,000 | $960K | $45.71 | 0 | 0% |
| Q3 2022 | 21,000 | $848K | $40.38 | 0 | 0% |
| Q2 2022 | 21,000 | $877K | $41.76 | 0 | 0% |
| Q1 2022 | 21,000 | $1.10M | $52.24 | 0 | 0% |
| Q4 2021 | 21,000 | $995K | $47.38 | 0 | 0% |
| Q3 2021 | 21,000 | $956K | $45.52 | -2,400 | -10% |
| Q2 2021 | 23,400 | $1.12M | $47.69 | -100 | 0% |
| Q1 2021 | 23,500 | $1.20M | $51.15 | -300 | -1% |
| Q4 2020 | 23,800 | $976K | $41.01 | 0 | 0% |
| Q3 2020 | 23,800 | $920K | $38.66 | 0 | 0% |
| Q2 2020 | 23,800 | $934K | $39.24 | 0 | 0% |
| Q1 2020 | 23,800 | $920K | $38.66 | 0 | 0% |
| Q4 2019 | 23,800 | $1.19M | $49.92 | 0 | 0% |
| Q3 2019 | 23,800 | $973K | $40.88 | 0 | 0% |
| Q2 2019 | 23,800 | $1.13M | $47.35 | 0 | 0% |
| Q1 2019 | 23,800 | $1.37M | $57.44 | 0 | 0% |
| Q4 2018 | 23,800 | $1.18M | $49.37 | 0 | 0% |
| Q3 2018 | 23,800 | $1.44M | $60.29 | 0 | 0% |
| Q2 2018 | 23,800 | $1.35M | $56.81 | 0 | 0% |
| Q1 2018 | 23,800 | $1.48M | $62.31 | 0 | 0% |
| Q4 2017 | 23,800 | $1.70M | $71.43 | 0 | 0% |
| Q3 2017 | 23,800 | $1.51M | $63.40 | 0 | 0% |
| Q2 2017 | 23,800 | $1.77M | $74.45 | 0 | 0% |
| Q1 2017 | 23,800 | $1.70M | $71.43 | 0 | 0% |
| Q4 2016 | 23,800 | $1.61M | $67.61 | 0 | 0% |
| Q3 2016 | 23,800 | $1.50M | $63.24 | 0 | 0% |
| Q2 2016 | 23,800 | $1.64M | $68.95 | 0 | 0% |
| Q1 2016 | 23,800 | $1.49M | $62.65 | 0 | 0% |
| Q4 2015 | 23,800 | $1.39M | $58.19 | 0 | 0% |
| Q3 2015 | 23,800 | $1.29M | $54.41 | 0 | 0% |
| Q2 2015 | 23,800 | $1.16M | $48.91 | 0 | 0% |
| Q1 2015 | 23,800 | $1.19M | $50.00 | 0 | 0% |
| Q4 2014 | 23,800 | $1.17M | $49.29 | 0 | 0% |
| Q3 2014 | 23,800 | $1.09M | $45.92 | -1,000 | -4% |
| Q2 2014 | 24,800 | $1.04M | $41.94 | — | NEW |