Dodge & Cox – MDLZ history
- Issuer:
- Mondelez International, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 11,840
- Current value:
- $682K
- Peak shares:
- 17,960 (Q3 2014)
- Overall change:
- 0%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 11,840 | $682K | $57.60 | 0 | 0% |
| Q4 2025 | 11,840 | $637K | $53.80 | 0 | 0% |
| Q3 2025 | 11,840 | $740K | $62.50 | 0 | 0% |
| Q2 2025 | 11,840 | $798K | $67.40 | 0 | 0% |
| Q1 2025 | 11,840 | $803K | $67.82 | 0 | 0% |
| Q4 2024 | 11,840 | $707K | $59.71 | 0 | 0% |
| Q3 2024 | 11,840 | $872K | $73.65 | 0 | 0% |
| Q2 2024 | 11,840 | $775K | $65.46 | 0 | 0% |
| Q1 2024 | 11,840 | $829K | $70.02 | 0 | 0% |
| Q4 2023 | 11,840 | $858K | $72.47 | 0 | 0% |
| Q3 2023 | 11,840 | $822K | $69.43 | 0 | 0% |
| Q2 2023 | 11,840 | $864K | $72.97 | -2,000 | -14% |
| Q1 2023 | 13,840 | $965K | $69.73 | +2,000 | +17% |
| Q4 2022 | 11,840 | $789K | $66.64 | 0 | 0% |
| Q3 2022 | 11,840 | $649K | $54.81 | 0 | 0% |
| Q2 2022 | 11,840 | $735K | $62.08 | 0 | 0% |
| Q1 2022 | 11,840 | $743K | $62.75 | 0 | 0% |
| Q4 2021 | 11,840 | $785K | $66.30 | 0 | 0% |
| Q3 2021 | 11,840 | $689K | $58.19 | 0 | 0% |
| Q2 2021 | 11,840 | $739K | $62.42 | 0 | 0% |
| Q1 2021 | 11,840 | $693K | $58.53 | 0 | 0% |
| Q4 2020 | 11,840 | $692K | $58.45 | 0 | 0% |
| Q3 2020 | 11,840 | $680K | $57.43 | 0 | 0% |
| Q2 2020 | 11,840 | $605K | $51.10 | 0 | 0% |
| Q1 2020 | 11,840 | $593K | $50.08 | 0 | 0% |
| Q4 2019 | 11,840 | $652K | $55.07 | 0 | 0% |
| Q3 2019 | 11,840 | $655K | $55.32 | 0 | 0% |
| Q2 2019 | 11,840 | $638K | $53.89 | 0 | 0% |
| Q1 2019 | 11,840 | $591K | $49.92 | 0 | 0% |
| Q4 2018 | 11,840 | $474K | $40.03 | 0 | 0% |
| Q3 2018 | 11,840 | $509K | $42.99 | 0 | 0% |
| Q2 2018 | 11,840 | $485K | $40.96 | 0 | 0% |
| Q1 2018 | 11,840 | $494K | $41.72 | 0 | 0% |
| Q4 2017 | 11,840 | $507K | $42.82 | 0 | 0% |
| Q3 2017 | 11,840 | $481K | $40.63 | 0 | 0% |
| Q2 2017 | 11,840 | $511K | $43.16 | 0 | 0% |
| Q1 2017 | 11,840 | $510K | $43.07 | 0 | 0% |
| Q4 2016 | 11,840 | $525K | $44.34 | 0 | 0% |
| Q3 2016 | 11,840 | $520K | $43.92 | 0 | 0% |
| Q2 2016 | 11,840 | $539K | $45.52 | 0 | 0% |
| Q1 2016 | 11,840 | $475K | $40.12 | 0 | 0% |
| Q4 2015 | 11,840 | $531K | $44.85 | 0 | 0% |
| Q3 2015 | 11,840 | $496K | $41.89 | 0 | 0% |
| Q2 2015 | 11,840 | $487K | $41.13 | 0 | 0% |
| Q1 2015 | 11,840 | $427K | $36.06 | -1,280 | -10% |
| Q4 2014 | 13,120 | $477K | $36.36 | -4,840 | -27% |
| Q3 2014 | 17,960 | $615K | $34.24 | +6,120 | +52% |
| Q2 2014 | 11,840 | $445K | $37.58 | — | NEW |