Dodge & Cox – MCO history
- Issuer:
- Moody's Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 1,213
- Current value:
- $529K
- Peak shares:
- 4,300 (Q2 2014)
- Overall change:
- -72%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,213 | $529K | $436.11 | 0 | 0% |
| Q4 2025 | 1,213 | $620K | $511.13 | -353 | -23% |
| Q3 2025 | 1,566 | $746K | $476.37 | 0 | 0% |
| Q2 2025 | 1,566 | $785K | $501.28 | 0 | 0% |
| Q1 2025 | 1,566 | $729K | $465.52 | 0 | 0% |
| Q4 2024 | 1,566 | $741K | $473.18 | 0 | 0% |
| Q3 2024 | 1,566 | $743K | $474.46 | 0 | 0% |
| Q2 2024 | 1,566 | $659K | $420.82 | 0 | 0% |
| Q1 2024 | 1,566 | $615K | $392.72 | -136 | -8% |
| Q4 2023 | 1,702 | $665K | $390.72 | 0 | 0% |
| Q3 2023 | 1,702 | $538K | $316.10 | 0 | 0% |
| Q2 2023 | 1,702 | $592K | $347.83 | 0 | 0% |
| Q1 2023 | 1,702 | $521K | $306.11 | 0 | 0% |
| Q4 2022 | 1,702 | $474K | $278.50 | 0 | 0% |
| Q3 2022 | 1,702 | $414K | $243.24 | 0 | 0% |
| Q2 2022 | 1,702 | $463K | $272.03 | 0 | 0% |
| Q1 2022 | 1,702 | $574K | $337.25 | -155 | -8% |
| Q4 2021 | 1,857 | $725K | $390.41 | 0 | 0% |
| Q3 2021 | 1,857 | $659K | $354.87 | 0 | 0% |
| Q2 2021 | 1,857 | $673K | $362.41 | -156 | -8% |
| Q1 2021 | 2,013 | $601K | $298.56 | -37 | -2% |
| Q4 2020 | 2,050 | $595K | $290.24 | 0 | 0% |
| Q3 2020 | 2,050 | $594K | $289.76 | 0 | 0% |
| Q2 2020 | 2,050 | $563K | $274.63 | 0 | 0% |
| Q1 2020 | 2,050 | $434K | $211.71 | 0 | 0% |
| Q4 2019 | 2,050 | $487K | $237.56 | 0 | 0% |
| Q3 2019 | 2,050 | $420K | $204.88 | 0 | 0% |
| Q2 2019 | 2,050 | $400K | $195.12 | 0 | 0% |
| Q1 2019 | 2,050 | $371K | $180.98 | 0 | 0% |
| Q4 2018 | 2,050 | $287K | $140.00 | 0 | 0% |
| Q3 2018 | 2,050 | $343K | $167.32 | 0 | 0% |
| Q2 2018 | 2,050 | $350K | $170.73 | 0 | 0% |
| Q1 2018 | 2,050 | $331K | $161.46 | +250 | +14% |
| Q4 2017 | 1,800 | $266K | $147.78 | -1,000 | -36% |
| Q3 2017 | 2,800 | $390K | $139.29 | 0 | 0% |
| Q2 2017 | 2,800 | $341K | $121.79 | -500 | -15% |
| Q1 2017 | 3,300 | $370K | $112.12 | 0 | 0% |
| Q4 2016 | 3,300 | $311K | $94.24 | 0 | 0% |
| Q3 2016 | 3,300 | $357K | $108.18 | 0 | 0% |
| Q2 2016 | 3,300 | $309K | $93.64 | 0 | 0% |
| Q1 2016 | 3,300 | $319K | $96.67 | 0 | 0% |
| Q4 2015 | 3,300 | $331K | $100.30 | 0 | 0% |
| Q3 2015 | 3,300 | $324K | $98.18 | 0 | 0% |
| Q2 2015 | 3,300 | $356K | $107.88 | 0 | 0% |
| Q1 2015 | 3,300 | $343K | $103.94 | -1,000 | -23% |
| Q4 2014 | 4,300 | $412K | $95.81 | 0 | 0% |
| Q3 2014 | 4,300 | $406K | $94.42 | 0 | 0% |
| Q2 2014 | 4,300 | $377K | $87.67 | — | NEW |