Dodge & Cox – MCD history
- Issuer:
- McDonald's Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 6,425
- Current value:
- $2.00M
- Peak shares:
- 56,175 (Q2 2014)
- Overall change:
- -89%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 6,425 | $2.00M | $310.82 | -50 | -1% |
| Q4 2025 | 6,475 | $1.98M | $305.64 | 0 | 0% |
| Q3 2025 | 6,475 | $1.97M | $303.94 | -98 | -1% |
| Q2 2025 | 6,573 | $1.92M | $292.10 | 0 | 0% |
| Q1 2025 | 6,573 | $2.05M | $312.34 | +23 | 0% |
| Q4 2024 | 6,550 | $1.90M | $289.92 | 0 | 0% |
| Q3 2024 | 6,550 | $2.00M | $304.58 | 0 | 0% |
| Q2 2024 | 6,550 | $1.67M | $254.81 | 0 | 0% |
| Q1 2024 | 6,550 | $1.85M | $281.98 | -400 | -6% |
| Q4 2023 | 6,950 | $2.06M | $296.55 | -50 | -1% |
| Q3 2023 | 7,000 | $1.84M | $263.43 | -100 | -1% |
| Q2 2023 | 7,100 | $2.12M | $298.45 | -300 | -4% |
| Q1 2023 | 7,400 | $2.07M | $279.59 | -50 | -1% |
| Q4 2022 | 7,450 | $1.96M | $263.49 | 0 | 0% |
| Q3 2022 | 7,450 | $1.72M | $230.74 | -200 | -3% |
| Q2 2022 | 7,650 | $1.89M | $246.93 | -100 | -1% |
| Q1 2022 | 7,750 | $1.92M | $247.23 | -450 | -5% |
| Q4 2021 | 8,200 | $2.20M | $268.05 | -4,125 | -33% |
| Q3 2021 | 12,325 | $2.97M | $241.14 | -300 | -2% |
| Q2 2021 | 12,625 | $2.92M | $230.97 | -200 | -2% |
| Q1 2021 | 12,825 | $2.88M | $224.17 | -850 | -6% |
| Q4 2020 | 13,675 | $2.93M | $214.55 | -50 | 0% |
| Q3 2020 | 13,725 | $3.01M | $219.53 | -45 | 0% |
| Q2 2020 | 13,770 | $2.54M | $184.46 | -1,143 | -8% |
| Q1 2020 | 14,913 | $2.47M | $165.36 | 0 | 0% |
| Q4 2019 | 14,913 | $2.95M | $197.61 | 0 | 0% |
| Q3 2019 | 14,913 | $3.20M | $214.71 | -100 | -1% |
| Q2 2019 | 15,013 | $3.12M | $207.69 | -100 | -1% |
| Q1 2019 | 15,113 | $2.87M | $189.90 | -25 | 0% |
| Q4 2018 | 15,138 | $2.69M | $177.57 | 0 | 0% |
| Q3 2018 | 15,138 | $2.53M | $167.26 | -800 | -5% |
| Q2 2018 | 15,938 | $2.50M | $156.67 | 0 | 0% |
| Q1 2018 | 15,938 | $2.49M | $156.36 | -2,016 | -11% |
| Q4 2017 | 17,954 | $3.09M | $172.11 | -1,102 | -6% |
| Q3 2017 | 19,056 | $2.99M | $156.70 | -2,600 | -12% |
| Q2 2017 | 21,656 | $3.32M | $153.17 | -1,250 | -5% |
| Q1 2017 | 22,906 | $2.97M | $129.62 | -1,750 | -7% |
| Q4 2016 | 24,656 | $3.00M | $121.71 | 0 | 0% |
| Q3 2016 | 24,656 | $2.84M | $115.35 | 0 | 0% |
| Q2 2016 | 24,656 | $2.97M | $120.34 | -850 | -3% |
| Q1 2016 | 25,506 | $3.21M | $125.70 | -1,886 | -7% |
| Q4 2015 | 27,392 | $3.24M | $118.14 | -950 | -3% |
| Q3 2015 | 28,342 | $2.79M | $98.55 | -3,350 | -11% |
| Q2 2015 | 31,692 | $3.01M | $95.07 | -9,400 | -23% |
| Q1 2015 | 41,092 | $4.00M | $97.44 | -7,455 | -15% |
| Q4 2014 | 48,547 | $4.55M | $93.70 | -1,982 | -4% |
| Q3 2014 | 50,529 | $4.79M | $94.82 | -5,646 | -10% |
| Q2 2014 | 56,175 | $5.66M | $100.74 | — | NEW |