Dodge & Cox – MCD history
- Issuer:
- McDonald's Corp.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 6,425
- Current value:
- $2.00M
- Peak shares:
- 6,950 (Q4 2023)
- Overall change:
- -8%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 6,425 | $2.00M | $310.82 | -50 | -1% |
| Q4 2025 | 6,475 | $1.98M | $305.64 | 0 | 0% |
| Q3 2025 | 6,475 | $1.97M | $303.94 | 0 | 0% |
| Q3 2025 | 6,475 | $1.97B | $303890.04 | -98 | -1% |
| Q2 2025 | 6,573 | $1.92M | $292.10 | 0 | 0% |
| Q2 2025 | 6,573 | $1.92B | $292169.94 | 0 | 0% |
| Q1 2025 | 6,573 | $2.05M | $312.34 | 0 | 0% |
| Q1 2025 | 6,573 | $2.05B | $312370.00 | +23 | 0% |
| Q4 2024 | 6,550 | $1.90B | $289890.08 | 0 | 0% |
| Q4 2024 | 6,550 | $1.90M | $289.92 | 0 | 0% |
| Q3 2024 | 6,550 | $2.00M | $304.58 | 0 | 0% |
| Q2 2024 | 6,550 | $1.67M | $254.81 | 0 | 0% |
| Q1 2024 | 6,550 | $1.85M | $281.98 | -400 | -6% |
| Q4 2023 | 6,950 | $2.06M | $296.55 | — | NEW |