Dodge & Cox – LYB history
- Issuer:
- LyondellBasell Industries NV
- Quarters tracked:
- 24 (Q2 2020 → Q1 2026)
- Current shares:
- 16,839,152
- Current value:
- $1.36B
- Peak shares:
- 16,969,997 (Q2 2025)
- Overall change:
- +177%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 16,839,152 | $1.36B | $80.56 | -39,925 | 0% |
| Q4 2025 | 16,879,077 | $730.86M | $43.30 | -89,985 | -1% |
| Q3 2025 | 16,969,062 | $832.16M | $49.04 | -935 | 0% |
| Q2 2025 | 16,969,997 | $981.88M | $57.86 | +73,965 | 0% |
| Q1 2025 | 16,896,032 | $1.19B | $70.40 | -69,800 | 0% |
| Q4 2024 | 16,965,832 | $1.26B | $74.27 | +851,365 | +5% |
| Q3 2024 | 16,114,467 | $1.55B | $95.90 | -44,400 | 0% |
| Q2 2024 | 16,158,867 | $1.55B | $95.66 | -68,885 | 0% |
| Q1 2024 | 16,227,752 | $1.66B | $102.28 | +16,975 | 0% |
| Q4 2023 | 16,210,777 | $1.54B | $95.08 | -8,715 | 0% |
| Q3 2023 | 16,219,492 | $1.54B | $94.70 | -156,800 | -1% |
| Q2 2023 | 16,376,292 | $1.50B | $91.83 | -68,950 | 0% |
| Q1 2023 | 16,445,242 | $1.54B | $93.89 | -123,250 | -1% |
| Q4 2022 | 16,568,492 | $1.38B | $83.03 | +2,130,359 | +15% |
| Q3 2022 | 14,438,133 | $1.09B | $75.28 | +11,864,203 | +461% |
| Q2 2022 | 2,573,930 | $225.12M | $87.46 | -162,801 | -6% |
| Q1 2022 | 2,736,731 | $281.39M | $102.82 | -3,800 | 0% |
| Q4 2021 | 2,740,531 | $252.76M | $92.23 | +649,300 | +31% |
| Q3 2021 | 2,091,231 | $196.26M | $93.85 | +367,100 | +21% |
| Q2 2021 | 1,724,131 | $177.36M | $102.87 | -32,720 | -2% |
| Q1 2021 | 1,756,851 | $182.80M | $104.05 | -4,282,552 | -71% |
| Q4 2020 | 6,039,403 | $553.57M | $91.66 | -359,517 | -6% |
| Q3 2020 | 6,398,920 | $451.06M | $70.49 | +325,200 | +5% |
| Q2 2020 | 6,073,720 | $399.17M | $65.72 | — | NEW |