Dodge & Cox – LMT history
- Issuer:
- Lockheed Martin Corp.
- Quarters tracked:
- 31 (Q3 2018 → Q1 2026)
- Current shares:
- 775
- Current value:
- $468K
- Peak shares:
- 975 (Q3 2018)
- Overall change:
- -21%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 775 | $468K | $603.87 | 0 | 0% |
| Q4 2025 | 775 | $375K | $483.87 | 0 | 0% |
| Q3 2025 | 775 | $387K | $499.35 | 0 | 0% |
| Q2 2025 | 775 | $359K | $463.23 | 0 | 0% |
| Q1 2025 | 775 | $346K | $446.45 | 0 | 0% |
| Q4 2024 | 775 | $377K | $486.45 | 0 | 0% |
| Q3 2024 | 775 | $453K | $584.52 | 0 | 0% |
| Q2 2024 | 775 | $362K | $467.10 | 0 | 0% |
| Q1 2024 | 775 | $353K | $455.48 | 0 | 0% |
| Q4 2023 | 775 | $351K | $452.90 | 0 | 0% |
| Q3 2023 | 775 | $317K | $409.03 | 0 | 0% |
| Q2 2023 | 775 | $357K | $460.65 | 0 | 0% |
| Q1 2023 | 775 | $366K | $472.26 | 0 | 0% |
| Q4 2022 | 775 | $377K | $486.45 | 0 | 0% |
| Q3 2022 | 775 | $299K | $385.81 | 0 | 0% |
| Q2 2022 | 775 | $333K | $429.68 | 0 | 0% |
| Q1 2022 | 775 | $342K | $441.29 | 0 | 0% |
| Q4 2021 | 775 | $275K | $354.84 | 0 | 0% |
| Q3 2021 | 775 | $267K | $344.52 | 0 | 0% |
| Q2 2021 | 775 | $293K | $378.06 | -60 | -7% |
| Q1 2021 | 835 | $309K | $370.06 | -40 | -5% |
| Q4 2020 | 875 | $311K | $355.43 | 0 | 0% |
| Q3 2020 | 875 | $335K | $382.86 | -65 | -7% |
| Q2 2020 | 940 | $343K | $364.89 | +65 | +7% |
| Q1 2020 | 875 | $297K | $339.43 | 0 | 0% |
| Q4 2019 | 875 | $341K | $389.71 | 0 | 0% |
| Q3 2019 | 875 | $341K | $389.71 | 0 | 0% |
| Q2 2019 | 875 | $318K | $363.43 | 0 | 0% |
| Q1 2019 | 875 | $263K | $300.57 | -100 | -10% |
| Q4 2018 | 975 | $255K | $261.54 | 0 | 0% |
| Q3 2018 | 975 | $337K | $345.64 | — | NEW |