Dodge & Cox – LLY history
- Issuer:
- Eli Lilly & Co.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 42,012
- Current value:
- $38.64M
- Peak shares:
- 54,029 (Q4 2023)
- Overall change:
- -22%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 42,012 | $38.64M | $919.76 | -480 | -1% |
| Q4 2025 | 42,492 | $45.66M | $1074.67 | -892 | -2% |
| Q3 2025 | 43,384 | $33.10M | $763.00 | 0 | 0% |
| Q3 2025 | 43,384 | $33.10B | $763000.00 | -1,573 | -3% |
| Q2 2025 | 44,957 | $35.05M | $779.52 | 0 | 0% |
| Q2 2025 | 44,957 | $35.05B | $779530.00 | -129 | 0% |
| Q1 2025 | 45,086 | $37.24M | $825.91 | 0 | 0% |
| Q1 2025 | 45,086 | $37.24B | $825909.99 | +289 | +1% |
| Q4 2024 | 44,797 | $34.58B | $772000.00 | 0 | 0% |
| Q4 2024 | 44,797 | $34.58M | $771.99 | -293 | -1% |
| Q3 2024 | 45,090 | $39.95M | $885.94 | -888 | -2% |
| Q2 2024 | 45,978 | $41.63M | $905.39 | -947 | -2% |
| Q1 2024 | 46,925 | $36.51M | $777.96 | -7,104 | -13% |
| Q4 2023 | 54,029 | $31.50M | $582.93 | — | NEW |