Dodge & Cox – LLY history
- Issuer:
- Eli Lilly & Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 42,012
- Current value:
- $38.64M
- Peak shares:
- 27,020,471 (Q2 2018)
- Overall change:
- +19%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 42,012 | $38.64M | $919.76 | -480 | -1% |
| Q4 2025 | 42,492 | $45.66M | $1074.67 | -892 | -2% |
| Q3 2025 | 43,384 | $33.10M | $763.00 | -1,573 | -3% |
| Q2 2025 | 44,957 | $35.05M | $779.52 | -129 | 0% |
| Q1 2025 | 45,086 | $37.24M | $825.91 | +289 | +1% |
| Q4 2024 | 44,797 | $34.58M | $771.99 | -293 | -1% |
| Q3 2024 | 45,090 | $39.95M | $885.94 | -888 | -2% |
| Q2 2024 | 45,978 | $41.63M | $905.39 | -947 | -2% |
| Q1 2024 | 46,925 | $36.51M | $777.96 | -7,104 | -13% |
| Q4 2023 | 54,029 | $31.50M | $582.93 | -961 | -2% |
| Q3 2023 | 54,990 | $29.54M | $537.13 | -4,655 | -8% |
| Q2 2023 | 59,645 | $27.97M | $468.97 | -1,917 | -3% |
| Q1 2023 | 61,562 | $21.14M | $343.43 | -2,125 | -3% |
| Q4 2022 | 63,687 | $23.30M | $365.84 | -6,007 | -9% |
| Q3 2022 | 69,694 | $22.54M | $323.36 | -1,487 | -2% |
| Q2 2022 | 71,181 | $23.08M | $324.23 | -1,532 | -2% |
| Q1 2022 | 72,713 | $20.82M | $286.37 | -8,395 | -10% |
| Q4 2021 | 81,108 | $22.40M | $276.22 | -3,600 | -4% |
| Q3 2021 | 84,708 | $19.57M | $231.05 | -1,097 | -1% |
| Q2 2021 | 85,805 | $19.69M | $229.52 | -6,561 | -7% |
| Q1 2021 | 92,366 | $17.26M | $186.82 | -14,147 | -13% |
| Q4 2020 | 106,513 | $17.98M | $168.84 | -18,880 | -15% |
| Q3 2020 | 125,393 | $18.56M | $148.02 | -45,229 | -27% |
| Q2 2020 | 170,622 | $28.01M | $164.18 | -120,885 | -41% |
| Q1 2020 | 291,507 | $40.44M | $138.72 | -7,796,551 | -96% |
| Q4 2019 | 8,088,058 | $1.06B | $131.43 | -730,995 | -8% |
| Q3 2019 | 8,819,053 | $986.24M | $111.83 | -42,104 | 0% |
| Q2 2019 | 8,861,157 | $981.73M | $110.79 | -5,818,238 | -40% |
| Q1 2019 | 14,679,395 | $1.90B | $129.76 | -821,500 | -5% |
| Q4 2018 | 15,500,895 | $1.79B | $115.72 | -7,192,076 | -32% |
| Q3 2018 | 22,692,971 | $2.44B | $107.31 | -4,327,500 | -16% |
| Q2 2018 | 27,020,471 | $2.31B | $85.33 | +5,178,354 | +24% |
| Q1 2018 | 21,842,117 | $1.69B | $77.37 | +1,660,830 | +8% |
| Q4 2017 | 20,181,287 | $1.70B | $84.46 | +161,210 | +1% |
| Q3 2017 | 20,020,077 | $1.71B | $85.54 | +14,028,125 | +234% |
| Q2 2017 | 5,991,952 | $493.14M | $82.30 | +5,964,955 | +22095% |
| Q1 2017 | 26,997 | $2.27M | $84.12 | -1,600 | -6% |
| Q4 2016 | 28,597 | $2.10M | $73.54 | -735 | -3% |
| Q3 2016 | 29,332 | $2.35M | $80.25 | 0 | 0% |
| Q2 2016 | 29,332 | $2.31M | $78.75 | -1,860 | -6% |
| Q1 2016 | 31,192 | $2.25M | $72.01 | -400 | -1% |
| Q4 2015 | 31,592 | $2.66M | $84.26 | -42 | 0% |
| Q3 2015 | 31,634 | $2.65M | $83.68 | -1,000 | -3% |
| Q2 2015 | 32,634 | $2.73M | $83.50 | -3,600 | -10% |
| Q1 2015 | 36,234 | $2.63M | $72.64 | -2,770 | -7% |
| Q4 2014 | 39,004 | $2.69M | $68.99 | -3,460 | -8% |
| Q3 2014 | 42,464 | $2.75M | $64.85 | +7,190 | +20% |
| Q2 2014 | 35,274 | $2.19M | $62.17 | — | NEW |