Dodge & Cox – KO history
- Issuer:
- The Coca-Cola Co.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 24,000
- Current value:
- $1.82M
- Peak shares:
- 24,635 (Q4 2023)
- Overall change:
- -3%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 24,000 | $1.82M | $76.04 | 0 | 0% |
| Q4 2025 | 24,000 | $1.68M | $69.92 | 0 | 0% |
| Q3 2025 | 24,000 | $1.59M | $66.33 | 0 | 0% |
| Q3 2025 | 24,000 | $1.59B | $66320.00 | -635 | -3% |
| Q2 2025 | 24,635 | $1.74M | $70.75 | 0 | 0% |
| Q2 2025 | 24,635 | $1.74B | $70749.99 | 0 | 0% |
| Q1 2025 | 24,635 | $1.76M | $71.61 | 0 | 0% |
| Q1 2025 | 24,635 | $1.76B | $71620.01 | 0 | 0% |
| Q4 2024 | 24,635 | $1.53B | $62260.00 | 0 | 0% |
| Q4 2024 | 24,635 | $1.53M | $62.27 | 0 | 0% |
| Q3 2024 | 24,635 | $1.77M | $71.85 | 0 | 0% |
| Q2 2024 | 24,635 | $1.57M | $63.65 | 0 | 0% |
| Q1 2024 | 24,635 | $1.51M | $61.17 | 0 | 0% |
| Q4 2023 | 24,635 | $1.45M | $58.94 | — | NEW |