Dodge & Cox – KO history
- Issuer:
- The Coca-Cola Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 24,000
- Current value:
- $1.82M
- Peak shares:
- 45,282 (Q3 2014)
- Overall change:
- -32%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 24,000 | $1.82M | $76.04 | 0 | 0% |
| Q4 2025 | 24,000 | $1.68M | $69.92 | 0 | 0% |
| Q3 2025 | 24,000 | $1.59M | $66.33 | -635 | -3% |
| Q2 2025 | 24,635 | $1.74M | $70.75 | 0 | 0% |
| Q1 2025 | 24,635 | $1.76M | $71.61 | 0 | 0% |
| Q4 2024 | 24,635 | $1.53M | $62.27 | 0 | 0% |
| Q3 2024 | 24,635 | $1.77M | $71.85 | 0 | 0% |
| Q2 2024 | 24,635 | $1.57M | $63.65 | 0 | 0% |
| Q1 2024 | 24,635 | $1.51M | $61.17 | 0 | 0% |
| Q4 2023 | 24,635 | $1.45M | $58.94 | 0 | 0% |
| Q3 2023 | 24,635 | $1.38M | $55.98 | 0 | 0% |
| Q2 2023 | 24,635 | $1.48M | $60.24 | 0 | 0% |
| Q1 2023 | 24,635 | $1.53M | $62.03 | 0 | 0% |
| Q4 2022 | 24,635 | $1.57M | $63.61 | 0 | 0% |
| Q3 2022 | 24,635 | $1.38M | $56.02 | -500 | -2% |
| Q2 2022 | 25,135 | $1.58M | $62.90 | -805 | -3% |
| Q1 2022 | 25,940 | $1.61M | $61.99 | 0 | 0% |
| Q4 2021 | 25,940 | $1.54M | $59.21 | 0 | 0% |
| Q3 2021 | 25,940 | $1.36M | $52.47 | -200 | -1% |
| Q2 2021 | 26,140 | $1.41M | $54.09 | +500 | +2% |
| Q1 2021 | 25,640 | $1.35M | $52.69 | 0 | 0% |
| Q4 2020 | 25,640 | $1.41M | $54.84 | -2,800 | -10% |
| Q3 2020 | 28,440 | $1.40M | $49.37 | -420 | -1% |
| Q2 2020 | 28,860 | $1.29M | $44.66 | +420 | +1% |
| Q1 2020 | 28,440 | $1.26M | $44.23 | 0 | 0% |
| Q4 2019 | 28,440 | $1.57M | $55.34 | 0 | 0% |
| Q3 2019 | 28,440 | $1.55M | $54.43 | 0 | 0% |
| Q2 2019 | 28,440 | $1.45M | $50.91 | -1,038 | -4% |
| Q1 2019 | 29,478 | $1.38M | $46.85 | 0 | 0% |
| Q4 2018 | 29,478 | $1.40M | $47.36 | -544 | -2% |
| Q3 2018 | 30,022 | $1.39M | $46.20 | 0 | 0% |
| Q2 2018 | 30,022 | $1.32M | $43.87 | 0 | 0% |
| Q1 2018 | 30,022 | $1.30M | $43.43 | 0 | 0% |
| Q4 2017 | 30,022 | $1.38M | $45.87 | -2,020 | -6% |
| Q3 2017 | 32,042 | $1.44M | $45.00 | -2,200 | -6% |
| Q2 2017 | 34,242 | $1.54M | $44.86 | 0 | 0% |
| Q1 2017 | 34,242 | $1.45M | $42.43 | 0 | 0% |
| Q4 2016 | 34,242 | $1.42M | $41.47 | 0 | 0% |
| Q3 2016 | 34,242 | $1.45M | $42.32 | 0 | 0% |
| Q2 2016 | 34,242 | $1.55M | $45.32 | 0 | 0% |
| Q1 2016 | 34,242 | $1.59M | $46.38 | 0 | 0% |
| Q4 2015 | 34,242 | $1.47M | $42.96 | 0 | 0% |
| Q3 2015 | 34,242 | $1.37M | $40.13 | 0 | 0% |
| Q2 2015 | 34,242 | $1.34M | $39.22 | 0 | 0% |
| Q1 2015 | 34,242 | $1.39M | $40.56 | -1,572 | -4% |
| Q4 2014 | 35,814 | $1.51M | $42.22 | -9,468 | -21% |
| Q3 2014 | 45,282 | $1.93M | $42.67 | +9,840 | +28% |
| Q2 2014 | 35,442 | $1.50M | $42.35 | — | NEW |