Dodge & Cox – JNJ history
- Issuer:
- Johnson & Johnson
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 20,947
- Current value:
- $5.12M
- Peak shares:
- 47,095 (Q3 2014)
- Overall change:
- -46%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 20,947 | $5.12M | $244.43 | 0 | 0% |
| Q4 2025 | 20,947 | $4.33M | $206.95 | 0 | 0% |
| Q3 2025 | 20,947 | $3.88M | $185.42 | 0 | 0% |
| Q2 2025 | 20,947 | $3.20M | $152.77 | -150 | -1% |
| Q1 2025 | 21,097 | $3.50M | $165.85 | 0 | 0% |
| Q4 2024 | 21,097 | $3.05M | $144.62 | 0 | 0% |
| Q3 2024 | 21,097 | $3.42M | $162.06 | 0 | 0% |
| Q2 2024 | 21,097 | $3.08M | $146.18 | 0 | 0% |
| Q1 2024 | 21,097 | $3.34M | $158.17 | 0 | 0% |
| Q4 2023 | 21,097 | $3.31M | $156.75 | 0 | 0% |
| Q3 2023 | 21,097 | $3.29M | $155.76 | -300 | -1% |
| Q2 2023 | 21,397 | $3.54M | $165.54 | -400 | -2% |
| Q1 2023 | 21,797 | $3.38M | $155.02 | -20 | 0% |
| Q4 2022 | 21,817 | $3.85M | $176.65 | -2,100 | -9% |
| Q3 2022 | 23,917 | $3.91M | $163.36 | -1,053 | -4% |
| Q2 2022 | 24,970 | $4.43M | $177.49 | -401 | -2% |
| Q1 2022 | 25,371 | $4.50M | $177.25 | -295 | -1% |
| Q4 2021 | 25,666 | $4.39M | $171.08 | 0 | 0% |
| Q3 2021 | 25,666 | $4.14M | $161.50 | -190 | -1% |
| Q2 2021 | 25,856 | $4.26M | $164.76 | -200 | -1% |
| Q1 2021 | 26,056 | $4.28M | $164.34 | +1 | 0% |
| Q4 2020 | 26,055 | $4.10M | $157.40 | -240 | -1% |
| Q3 2020 | 26,295 | $3.92M | $148.89 | -85 | 0% |
| Q2 2020 | 26,380 | $3.71M | $140.64 | -360 | -1% |
| Q1 2020 | 26,740 | $3.51M | $131.11 | -200 | -1% |
| Q4 2019 | 26,940 | $3.93M | $145.88 | -2,482 | -8% |
| Q3 2019 | 29,422 | $3.81M | $129.39 | -400 | -1% |
| Q2 2019 | 29,822 | $4.15M | $139.29 | -100 | 0% |
| Q1 2019 | 29,922 | $4.18M | $139.80 | -1,250 | -4% |
| Q4 2018 | 31,172 | $4.02M | $129.06 | -518 | -2% |
| Q3 2018 | 31,690 | $4.38M | $138.18 | +1,700 | +6% |
| Q2 2018 | 29,990 | $3.64M | $121.34 | 0 | 0% |
| Q1 2018 | 29,990 | $3.84M | $128.14 | -250 | -1% |
| Q4 2017 | 30,240 | $4.22M | $139.72 | -274 | -1% |
| Q3 2017 | 30,514 | $3.97M | $130.01 | -2,660 | -8% |
| Q2 2017 | 33,174 | $4.39M | $132.30 | -200 | -1% |
| Q1 2017 | 33,374 | $4.16M | $124.56 | -811 | -2% |
| Q4 2016 | 34,185 | $3.94M | $115.20 | -800 | -2% |
| Q3 2016 | 34,985 | $4.13M | $118.14 | -200 | -1% |
| Q2 2016 | 35,185 | $4.27M | $121.30 | +377 | +1% |
| Q1 2016 | 34,808 | $3.77M | $108.19 | -627 | -2% |
| Q4 2015 | 35,435 | $3.64M | $102.72 | -1,500 | -4% |
| Q3 2015 | 36,935 | $3.45M | $93.35 | -1,300 | -3% |
| Q2 2015 | 38,235 | $3.73M | $97.45 | -1,750 | -4% |
| Q1 2015 | 39,985 | $4.02M | $100.59 | -4,250 | -10% |
| Q4 2014 | 44,235 | $4.63M | $104.58 | -2,860 | -6% |
| Q3 2014 | 47,095 | $5.02M | $106.59 | +8,470 | +22% |
| Q2 2014 | 38,625 | $4.04M | $104.62 | — | NEW |