Dodge & Cox – JCI history
- Issuer:
- Johnson Controls International PLC
- Quarters tracked:
- 39 (Q3 2016 → Q1 2026)
- Current shares:
- 57,506,214
- Current value:
- $7.53B
- Peak shares:
- 108,259,610 (Q1 2019)
- Overall change:
- +74%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 57,506,214 | $7.53B | $130.95 | -2,876,755 | -5% |
| Q4 2025 | 60,382,969 | $7.23B | $119.75 | -3,827,676 | -6% |
| Q3 2025 | 64,210,645 | $7.06B | $109.95 | -2,712,122 | -4% |
| Q2 2025 | 66,922,767 | $7.07B | $105.62 | -3,895,287 | -6% |
| Q1 2025 | 70,818,054 | $5.67B | $80.11 | -9,551,817 | -12% |
| Q4 2024 | 80,369,871 | $6.34B | $78.93 | -4,997,505 | -6% |
| Q3 2024 | 85,367,376 | $6.63B | $77.61 | +94,387 | 0% |
| Q2 2024 | 85,272,989 | $5.67B | $66.47 | +5,334,665 | +7% |
| Q1 2024 | 79,938,324 | $5.22B | $65.32 | +12,145,865 | +18% |
| Q4 2023 | 67,792,459 | $3.91B | $57.64 | +4,096,187 | +6% |
| Q3 2023 | 63,696,272 | $3.39B | $53.21 | +2,297,718 | +4% |
| Q2 2023 | 61,398,554 | $4.18B | $68.14 | -821,983 | -1% |
| Q1 2023 | 62,220,537 | $3.75B | $60.22 | -393,578 | -1% |
| Q4 2022 | 62,614,115 | $4.01B | $64.00 | -2,190,043 | -3% |
| Q3 2022 | 64,804,158 | $3.19B | $49.22 | +26,427 | 0% |
| Q2 2022 | 64,777,731 | $3.10B | $47.88 | +2,523,244 | +4% |
| Q1 2022 | 62,254,487 | $4.08B | $65.57 | +1,073,847 | +2% |
| Q4 2021 | 61,180,640 | $4.97B | $81.31 | -2,385,914 | -4% |
| Q3 2021 | 63,566,554 | $4.33B | $68.08 | -3,681,656 | -5% |
| Q2 2021 | 67,248,210 | $4.62B | $68.63 | -5,345,622 | -7% |
| Q1 2021 | 72,593,832 | $4.33B | $59.67 | -9,070,950 | -11% |
| Q4 2020 | 81,664,782 | $3.80B | $46.59 | -6,916,195 | -8% |
| Q3 2020 | 88,580,977 | $3.62B | $40.85 | -3,952,015 | -4% |
| Q2 2020 | 92,532,992 | $3.16B | $34.14 | +2,124,075 | +2% |
| Q1 2020 | 90,408,917 | $2.44B | $26.96 | +4,291,688 | +5% |
| Q4 2019 | 86,117,229 | $3.51B | $40.71 | -9,472,672 | -10% |
| Q3 2019 | 95,589,901 | $4.20B | $43.89 | -4,252,323 | -4% |
| Q2 2019 | 99,842,224 | $4.12B | $41.31 | -8,417,386 | -8% |
| Q1 2019 | 108,259,610 | $4.00B | $36.94 | +1,984,033 | +2% |
| Q4 2018 | 106,275,577 | $3.15B | $29.65 | +6,812,578 | +7% |
| Q3 2018 | 99,462,999 | $3.48B | $35.00 | -261,233 | 0% |
| Q2 2018 | 99,724,232 | $3.34B | $33.45 | +4,359,721 | +5% |
| Q1 2018 | 95,364,511 | $3.36B | $35.24 | +19,392,767 | +26% |
| Q4 2017 | 75,971,744 | $2.90B | $38.11 | +10,918,457 | +17% |
| Q3 2017 | 65,053,287 | $2.62B | $40.29 | +7,202,013 | +12% |
| Q2 2017 | 57,851,274 | $2.51B | $43.36 | +26,319,624 | +83% |
| Q1 2017 | 31,531,650 | $1.33B | $42.12 | -293,057 | -1% |
| Q4 2016 | 31,824,707 | $1.31B | $41.19 | -1,154,847 | -4% |
| Q3 2016 | 32,979,554 | $1.53B | $46.53 | — | NEW |