Dodge & Cox – IBM history
- Issuer:
- International Business Machines Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 46,587
- Current value:
- $11.29M
- Peak shares:
- 127,420 (Q2 2014)
- Overall change:
- -63%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 46,587 | $11.29M | $242.39 | -115 | 0% |
| Q4 2025 | 46,702 | $13.83M | $296.22 | -486 | -1% |
| Q3 2025 | 47,188 | $13.31M | $282.17 | -883 | -2% |
| Q2 2025 | 48,071 | $14.17M | $294.77 | +14,172 | +42% |
| Q1 2025 | 33,899 | $8.43M | $248.65 | -221 | -1% |
| Q4 2024 | 34,120 | $7.50M | $219.84 | -150 | 0% |
| Q3 2024 | 34,270 | $7.58M | $221.07 | 0 | 0% |
| Q2 2024 | 34,270 | $5.93M | $172.95 | 0 | 0% |
| Q1 2024 | 34,270 | $6.54M | $190.95 | -700 | -2% |
| Q4 2023 | 34,970 | $5.72M | $163.54 | -215 | -1% |
| Q3 2023 | 35,185 | $4.94M | $140.29 | 0 | 0% |
| Q2 2023 | 35,185 | $4.71M | $133.81 | -175 | 0% |
| Q1 2023 | 35,360 | $4.63M | $131.08 | -1,454 | -4% |
| Q4 2022 | 36,814 | $5.19M | $140.90 | -1,200 | -3% |
| Q3 2022 | 38,014 | $4.52M | $118.80 | -900 | -2% |
| Q2 2022 | 38,914 | $5.49M | $141.18 | -1,650 | -4% |
| Q1 2022 | 40,564 | $5.27M | $130.02 | -3,838 | -9% |
| Q4 2021 | 44,402 | $5.93M | $133.67 | -1,150 | -3% |
| Q3 2021 | 45,552 | $6.33M | $138.94 | -500 | -1% |
| Q2 2021 | 46,052 | $6.75M | $146.60 | -2,887 | -6% |
| Q1 2021 | 48,939 | $6.52M | $133.27 | -3,571 | -7% |
| Q4 2020 | 52,510 | $6.61M | $125.88 | -2,221 | -4% |
| Q3 2020 | 54,731 | $6.66M | $121.67 | -2,849 | -5% |
| Q2 2020 | 57,580 | $6.95M | $120.77 | -1,122 | -2% |
| Q1 2020 | 58,702 | $6.51M | $110.93 | -9,193 | -14% |
| Q4 2019 | 67,895 | $9.10M | $134.05 | -883 | -1% |
| Q3 2019 | 68,778 | $10.00M | $145.42 | -3,853 | -5% |
| Q2 2019 | 72,631 | $10.02M | $137.90 | -2,550 | -3% |
| Q1 2019 | 75,181 | $10.61M | $141.10 | -2,689 | -3% |
| Q4 2018 | 77,870 | $8.85M | $113.66 | -1,040 | -1% |
| Q3 2018 | 78,910 | $11.93M | $151.21 | -3,089 | -4% |
| Q2 2018 | 81,999 | $11.46M | $139.70 | -1,797 | -2% |
| Q1 2018 | 83,796 | $12.86M | $153.43 | -2,688 | -3% |
| Q4 2017 | 86,484 | $13.27M | $153.42 | -3,573 | -4% |
| Q3 2017 | 90,057 | $13.06M | $145.07 | -3,880 | -4% |
| Q2 2017 | 93,937 | $14.45M | $153.83 | -2,048 | -2% |
| Q1 2017 | 95,985 | $16.71M | $174.14 | -2,761 | -3% |
| Q4 2016 | 98,746 | $16.39M | $165.99 | -210 | 0% |
| Q3 2016 | 98,956 | $15.72M | $158.85 | -600 | -1% |
| Q2 2016 | 99,556 | $15.11M | $151.78 | -2,124 | -2% |
| Q1 2016 | 101,680 | $15.40M | $151.45 | -2,232 | -2% |
| Q4 2015 | 103,912 | $14.30M | $137.62 | -1,783 | -2% |
| Q3 2015 | 105,695 | $15.32M | $144.97 | -6,957 | -6% |
| Q2 2015 | 112,652 | $18.32M | $162.66 | -5,550 | -5% |
| Q1 2015 | 118,202 | $18.97M | $160.50 | -3,155 | -3% |
| Q4 2014 | 121,357 | $19.47M | $160.44 | -3,808 | -3% |
| Q3 2014 | 125,165 | $23.76M | $189.83 | -2,255 | -2% |
| Q2 2014 | 127,420 | $23.10M | $181.27 | — | NEW |