Dodge & Cox – HPQ history
- Issuer:
- HP, Inc.
- Quarters tracked:
- 42 (Q4 2015 → Q1 2026)
- Current shares:
- 41,592,541
- Current value:
- $798.99M
- Peak shares:
- 200,347,510 (Q1 2016)
- Overall change:
- -79%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 41,592,541 | $798.99M | $19.21 | +7,089,410 | +21% |
| Q4 2025 | 34,503,131 | $768.73M | $22.28 | -180,200 | -1% |
| Q3 2025 | 34,683,331 | $944.43M | $27.23 | -260,167 | -1% |
| Q2 2025 | 34,943,498 | $854.72M | $24.46 | +1,537,945 | +5% |
| Q1 2025 | 33,405,553 | $925.00M | $27.69 | -340,352 | -1% |
| Q4 2024 | 33,745,905 | $1.10B | $32.63 | -76,270 | 0% |
| Q3 2024 | 33,822,175 | $1.21B | $35.87 | -1,276,350 | -4% |
| Q2 2024 | 35,098,525 | $1.23B | $35.02 | -252,086 | -1% |
| Q1 2024 | 35,350,611 | $1.07B | $30.22 | -62,696 | 0% |
| Q4 2023 | 35,413,307 | $1.07B | $30.09 | -370,775 | -1% |
| Q3 2023 | 35,784,082 | $919.65M | $25.70 | -3,725,016 | -9% |
| Q2 2023 | 39,509,098 | $1.21B | $30.71 | -12,109,907 | -23% |
| Q1 2023 | 51,619,005 | $1.52B | $29.35 | -832,220 | -2% |
| Q4 2022 | 52,451,225 | $1.41B | $26.87 | -1,987,754 | -4% |
| Q3 2022 | 54,438,979 | $1.36B | $24.92 | -4,577,062 | -8% |
| Q2 2022 | 59,016,041 | $1.93B | $32.78 | -18,751,801 | -24% |
| Q1 2022 | 77,767,842 | $2.82B | $36.30 | -26,408,095 | -25% |
| Q4 2021 | 104,175,937 | $3.92B | $37.67 | -7,467,266 | -7% |
| Q3 2021 | 111,643,203 | $3.05B | $27.36 | -6,590,100 | -6% |
| Q2 2021 | 118,233,303 | $3.57B | $30.19 | -7,071,796 | -6% |
| Q1 2021 | 125,305,099 | $3.98B | $31.75 | -24,394,392 | -16% |
| Q4 2020 | 149,699,491 | $3.68B | $24.59 | -17,623,704 | -11% |
| Q3 2020 | 167,323,195 | $3.18B | $18.99 | -15,570,911 | -9% |
| Q2 2020 | 182,894,106 | $3.19B | $17.43 | +28,565,810 | +19% |
| Q1 2020 | 154,328,296 | $2.68B | $17.36 | +35,604,725 | +30% |
| Q4 2019 | 118,723,571 | $2.44B | $20.55 | -238,000 | 0% |
| Q3 2019 | 118,961,571 | $2.25B | $18.92 | +1,962,398 | +2% |
| Q2 2019 | 116,999,173 | $2.43B | $20.79 | +24,912,434 | +27% |
| Q1 2019 | 92,086,739 | $1.79B | $19.43 | +11,450,138 | +14% |
| Q4 2018 | 80,636,601 | $1.65B | $20.46 | -1,107,385 | -1% |
| Q3 2018 | 81,743,986 | $2.11B | $25.77 | -670,747 | -1% |
| Q2 2018 | 82,414,733 | $1.87B | $22.69 | -342,576 | 0% |
| Q1 2018 | 82,757,309 | $1.81B | $21.92 | -1,483,488 | -2% |
| Q4 2017 | 84,240,797 | $1.77B | $21.01 | -31,029,880 | -27% |
| Q3 2017 | 115,270,677 | $2.30B | $19.96 | -1,476,885 | -1% |
| Q2 2017 | 116,747,562 | $2.04B | $17.48 | -1,316,512 | -1% |
| Q1 2017 | 118,064,074 | $2.11B | $17.88 | -21,636,983 | -15% |
| Q4 2016 | 139,701,057 | $2.07B | $14.84 | -29,455,642 | -17% |
| Q3 2016 | 169,156,699 | $2.63B | $15.53 | -25,394,161 | -13% |
| Q2 2016 | 194,550,860 | $2.44B | $12.55 | -5,796,650 | -3% |
| Q1 2016 | 200,347,510 | $2.47B | $12.32 | +610,632 | 0% |
| Q4 2015 | 199,736,878 | $2.36B | $11.84 | — | NEW |