Dodge & Cox – HON history
- Issuer:
- Honeywell International, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 8,019
- Current value:
- $1.81M
- Peak shares:
- 16,851 (Q2 2014)
- Overall change:
- -52%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 8,019 | $1.81M | $226.09 | 0 | 0% |
| Q4 2025 | 8,019 | $1.56M | $195.04 | 0 | 0% |
| Q3 2025 | 8,019 | $1.69M | $210.50 | 0 | 0% |
| Q2 2025 | 8,019 | $1.87M | $232.82 | 0 | 0% |
| Q1 2025 | 8,019 | $1.70M | $211.75 | 0 | 0% |
| Q4 2024 | 8,019 | $1.81M | $225.84 | 0 | 0% |
| Q3 2024 | 8,019 | $1.66M | $206.76 | 0 | 0% |
| Q2 2024 | 8,019 | $1.71M | $213.49 | 0 | 0% |
| Q1 2024 | 8,019 | $1.65M | $205.26 | 0 | 0% |
| Q4 2023 | 8,019 | $1.68M | $209.75 | 0 | 0% |
| Q3 2023 | 8,019 | $1.48M | $184.69 | 0 | 0% |
| Q2 2023 | 8,019 | $1.66M | $207.51 | 0 | 0% |
| Q1 2023 | 8,019 | $1.53M | $191.17 | 0 | 0% |
| Q4 2022 | 8,019 | $1.72M | $214.24 | 0 | 0% |
| Q3 2022 | 8,019 | $1.34M | $166.98 | 0 | 0% |
| Q2 2022 | 8,019 | $1.39M | $173.84 | 0 | 0% |
| Q1 2022 | 8,019 | $1.56M | $194.54 | -212 | -3% |
| Q4 2021 | 8,231 | $1.72M | $208.48 | 0 | 0% |
| Q3 2021 | 8,231 | $1.75M | $212.25 | 0 | 0% |
| Q2 2021 | 8,231 | $1.80M | $219.29 | -100 | -1% |
| Q1 2021 | 8,331 | $1.81M | $217.02 | -200 | -2% |
| Q4 2020 | 8,531 | $1.81M | $212.75 | 0 | 0% |
| Q3 2020 | 8,531 | $1.40M | $164.58 | 0 | 0% |
| Q2 2020 | 8,531 | $1.23M | $144.53 | 0 | 0% |
| Q1 2020 | 8,531 | $1.14M | $133.75 | 0 | 0% |
| Q4 2019 | 8,531 | $1.51M | $177.00 | -100 | -1% |
| Q3 2019 | 8,631 | $1.46M | $169.16 | 0 | 0% |
| Q2 2019 | 8,631 | $1.51M | $174.60 | -200 | -2% |
| Q1 2019 | 8,831 | $1.40M | $158.87 | -400 | -4% |
| Q4 2018 | 9,231 | $1.22M | $132.16 | 0 | 0% |
| Q3 2018 | 9,231 | $1.52M | $164.55 | +2,400 | +35% |
| Q2 2018 | 6,831 | $984K | $144.05 | -500 | -7% |
| Q1 2018 | 7,331 | $1.06M | $144.46 | -200 | -3% |
| Q4 2017 | 7,531 | $1.16M | $153.37 | 0 | 0% |
| Q3 2017 | 7,531 | $1.07M | $141.68 | 0 | 0% |
| Q2 2017 | 7,531 | $1.00M | $133.32 | 0 | 0% |
| Q1 2017 | 7,531 | $940K | $124.82 | 0 | 0% |
| Q4 2016 | 7,531 | $872K | $115.79 | 0 | 0% |
| Q3 2016 | 7,531 | $878K | $116.58 | 0 | 0% |
| Q2 2016 | 7,531 | $876K | $116.32 | -4,500 | -37% |
| Q1 2016 | 12,031 | $1.35M | $112.04 | +4,500 | +60% |
| Q4 2015 | 7,531 | $780K | $103.57 | 0 | 0% |
| Q3 2015 | 7,531 | $713K | $94.68 | -750 | -9% |
| Q2 2015 | 8,281 | $844K | $101.92 | -3,570 | -30% |
| Q1 2015 | 11,851 | $1.24M | $104.29 | -4,270 | -26% |
| Q4 2014 | 16,121 | $1.61M | $99.93 | 0 | 0% |
| Q3 2014 | 16,121 | $1.50M | $93.11 | -730 | -4% |
| Q2 2014 | 16,851 | $1.57M | $92.93 | — | NEW |