Dodge & Cox – HD history
- Issuer:
- The Home Depot, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 22,447
- Current value:
- $7.38M
- Peak shares:
- 149,429 (Q2 2014)
- Overall change:
- -85%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 22,447 | $7.38M | $328.91 | -800 | -3% |
| Q4 2025 | 23,247 | $8.00M | $344.09 | -25 | 0% |
| Q3 2025 | 23,272 | $9.43M | $405.21 | -350 | -1% |
| Q2 2025 | 23,622 | $8.66M | $366.65 | +350 | +2% |
| Q1 2025 | 23,272 | $8.53M | $366.49 | -950 | -4% |
| Q4 2024 | 24,222 | $9.42M | $388.99 | -210 | -1% |
| Q3 2024 | 24,432 | $9.90M | $405.21 | -50 | 0% |
| Q2 2024 | 24,482 | $8.43M | $344.25 | -335 | -1% |
| Q1 2024 | 24,817 | $9.52M | $383.61 | -500 | -2% |
| Q4 2023 | 25,317 | $8.77M | $346.57 | -50 | 0% |
| Q3 2023 | 25,367 | $7.67M | $302.16 | -50 | 0% |
| Q2 2023 | 25,417 | $7.90M | $310.66 | -950 | -4% |
| Q1 2023 | 26,367 | $7.78M | $295.10 | -2,100 | -7% |
| Q4 2022 | 28,467 | $8.99M | $315.87 | -706 | -2% |
| Q3 2022 | 29,173 | $8.05M | $275.94 | -733 | -2% |
| Q2 2022 | 29,906 | $8.20M | $274.26 | -170 | -1% |
| Q1 2022 | 30,076 | $9.00M | $299.34 | -802 | -3% |
| Q4 2021 | 30,878 | $12.81M | $415.02 | -1,178 | -4% |
| Q3 2021 | 32,056 | $10.52M | $328.27 | -2,788 | -8% |
| Q2 2021 | 34,844 | $11.11M | $318.88 | -2,175 | -6% |
| Q1 2021 | 37,019 | $11.30M | $305.25 | -425 | -1% |
| Q4 2020 | 37,444 | $9.95M | $265.62 | -2,318 | -6% |
| Q3 2020 | 39,762 | $11.04M | $277.70 | -5,575 | -12% |
| Q2 2020 | 45,337 | $11.36M | $250.50 | -335 | -1% |
| Q1 2020 | 45,672 | $8.53M | $186.70 | -6,701 | -13% |
| Q4 2019 | 52,373 | $11.44M | $218.38 | -647 | -1% |
| Q3 2019 | 53,020 | $12.30M | $232.03 | -550 | -1% |
| Q2 2019 | 53,570 | $11.14M | $207.97 | -4,435 | -8% |
| Q1 2019 | 58,005 | $11.13M | $191.90 | -2,850 | -5% |
| Q4 2018 | 60,855 | $10.46M | $171.82 | -1,645 | -3% |
| Q3 2018 | 62,500 | $12.95M | $207.15 | +25 | 0% |
| Q2 2018 | 62,475 | $12.19M | $195.10 | -1,095 | -2% |
| Q1 2018 | 63,570 | $11.33M | $178.24 | -5,315 | -8% |
| Q4 2017 | 68,885 | $13.06M | $189.53 | -1,545 | -2% |
| Q3 2017 | 70,430 | $11.52M | $163.57 | -3,625 | -5% |
| Q2 2017 | 74,055 | $11.36M | $153.40 | -375 | -1% |
| Q1 2017 | 74,430 | $10.93M | $146.84 | -10,635 | -13% |
| Q4 2016 | 85,065 | $11.41M | $134.09 | -1,050 | -1% |
| Q3 2016 | 86,115 | $11.08M | $128.68 | -440 | -1% |
| Q2 2016 | 86,555 | $11.05M | $127.69 | -6,000 | -6% |
| Q1 2016 | 92,555 | $12.35M | $133.43 | -6,249 | -6% |
| Q4 2015 | 98,804 | $13.07M | $132.25 | -1,778 | -2% |
| Q3 2015 | 100,582 | $11.62M | $115.49 | -2,240 | -2% |
| Q2 2015 | 102,822 | $11.43M | $111.13 | -6,442 | -6% |
| Q1 2015 | 109,264 | $12.41M | $113.61 | -15,447 | -12% |
| Q4 2014 | 124,711 | $13.09M | $104.97 | -15,090 | -11% |
| Q3 2014 | 139,801 | $12.82M | $91.74 | -9,628 | -6% |
| Q2 2014 | 149,429 | $12.10M | $80.96 | — | NEW |