Dodge & Cox – HD history
- Issuer:
- The Home Depot, Inc.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 22,447
- Current value:
- $7.38M
- Peak shares:
- 25,317 (Q4 2023)
- Overall change:
- -11%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 22,447 | $7.38M | $328.91 | -800 | -3% |
| Q4 2025 | 23,247 | $8.00M | $344.09 | -25 | 0% |
| Q3 2025 | 23,272 | $9.43M | $405.21 | 0 | 0% |
| Q3 2025 | 23,272 | $9.43B | $405190.01 | -350 | -1% |
| Q2 2025 | 23,622 | $8.66M | $366.65 | 0 | 0% |
| Q2 2025 | 23,622 | $8.66B | $366640.00 | +350 | +2% |
| Q1 2025 | 23,272 | $8.53M | $366.49 | 0 | 0% |
| Q1 2025 | 23,272 | $8.53B | $366489.99 | -950 | -4% |
| Q4 2024 | 24,222 | $9.42B | $388990.01 | 0 | 0% |
| Q4 2024 | 24,222 | $9.42M | $388.99 | -210 | -1% |
| Q3 2024 | 24,432 | $9.90M | $405.21 | -50 | 0% |
| Q2 2024 | 24,482 | $8.43M | $344.25 | -335 | -1% |
| Q1 2024 | 24,817 | $9.52M | $383.61 | -500 | -2% |
| Q4 2023 | 25,317 | $8.77M | $346.57 | — | NEW |