Dodge & Cox – HAL history
- Issuer:
- Halliburton Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 5,500
- Current value:
- $214K
- Peak shares:
- 48,884,929 (Q1 2020)
- Overall change:
- -40%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 5,500 | $214K | $38.91 | +5,500 | +100% |
| Q4 2025 | SOLD | — | — | -14,700 | -100% |
| Q3 2025 | 14,700 | $362K | $24.63 | -37,060 | -72% |
| Q2 2025 | 51,760 | $1.05M | $20.38 | -21,900 | -30% |
| Q1 2025 | 73,660 | $1.87M | $25.37 | -7,000 | -9% |
| Q4 2024 | 80,660 | $2.19M | $27.19 | -500 | -1% |
| Q3 2024 | 81,160 | $2.36M | $29.05 | -6,042 | -7% |
| Q2 2024 | 87,202 | $2.95M | $33.78 | -5,200 | -6% |
| Q1 2024 | 92,402 | $3.64M | $39.41 | -13,300 | -13% |
| Q4 2023 | 105,702 | $3.82M | $36.15 | -38,398 | -27% |
| Q3 2023 | 144,100 | $5.84M | $40.50 | -46,650 | -24% |
| Q2 2023 | 190,750 | $6.29M | $32.99 | -59,401 | -24% |
| Q1 2023 | 250,151 | $7.92M | $31.64 | -41,050 | -14% |
| Q4 2022 | 291,201 | $11.46M | $39.35 | -90,100 | -24% |
| Q3 2022 | 381,301 | $9.39M | $24.62 | -67,400 | -15% |
| Q2 2022 | 448,701 | $14.07M | $31.36 | -138,175 | -24% |
| Q1 2022 | 586,876 | $22.23M | $37.87 | -9,337,734 | -94% |
| Q4 2021 | 9,924,610 | $226.98M | $22.87 | -1,305,475 | -12% |
| Q3 2021 | 11,230,085 | $242.79M | $21.62 | -719,622 | -6% |
| Q2 2021 | 11,949,707 | $276.28M | $23.12 | -10,796,130 | -47% |
| Q1 2021 | 22,745,837 | $488.13M | $21.46 | -6,592,835 | -22% |
| Q4 2020 | 29,338,672 | $554.50M | $18.90 | -2,033,473 | -6% |
| Q3 2020 | 31,372,145 | $378.03M | $12.05 | -17,462,861 | -36% |
| Q2 2020 | 48,835,006 | $633.88M | $12.98 | -49,923 | 0% |
| Q1 2020 | 48,884,929 | $334.86M | $6.85 | +3,593,334 | +8% |
| Q4 2019 | 45,291,595 | $1.11B | $24.47 | -388,975 | -1% |
| Q3 2019 | 45,680,570 | $861.08M | $18.85 | +15,490,370 | +51% |
| Q2 2019 | 30,190,200 | $686.52M | $22.74 | +1,528,036 | +5% |
| Q1 2019 | 28,662,164 | $839.80M | $29.30 | +2,238,789 | +8% |
| Q4 2018 | 26,423,375 | $702.33M | $26.58 | +19,688,408 | +292% |
| Q3 2018 | 6,734,967 | $272.97M | $40.53 | +6,725,767 | +73106% |
| Q2 2018 | 9,200 | $415K | $45.11 | 0 | 0% |
| Q1 2018 | 9,200 | $432K | $46.96 | 0 | 0% |
| Q4 2017 | 9,200 | $450K | $48.91 | 0 | 0% |
| Q3 2017 | 9,200 | $423K | $45.98 | 0 | 0% |
| Q2 2017 | 9,200 | $393K | $42.72 | 0 | 0% |
| Q1 2017 | 9,200 | $453K | $49.24 | 0 | 0% |
| Q4 2016 | 9,200 | $498K | $54.13 | 0 | 0% |
| Q3 2016 | 9,200 | $413K | $44.89 | 0 | 0% |
| Q2 2016 | 9,200 | $417K | $45.33 | 0 | 0% |
| Q1 2016 | 9,200 | $329K | $35.76 | 0 | 0% |
| Q4 2015 | 9,200 | $313K | $34.02 | 0 | 0% |
| Q3 2015 | 9,200 | $325K | $35.33 | 0 | 0% |
| Q2 2015 | 9,200 | $396K | $43.04 | 0 | 0% |
| Q1 2015 | 9,200 | $404K | $43.91 | 0 | 0% |
| Q4 2014 | 9,200 | $362K | $39.35 | 0 | 0% |
| Q3 2014 | 9,200 | $593K | $64.46 | 0 | 0% |
| Q2 2014 | 9,200 | $653K | $70.98 | — | NEW |