Dodge & Cox – GS history
- Issuer:
- The Goldman Sachs Group, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 1,380,455
- Current value:
- $1.17B
- Peak shares:
- 15,287,200 (Q3 2016)
- Overall change:
- -88%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,380,455 | $1.17B | $845.99 | -329,219 | -19% |
| Q4 2025 | 1,709,674 | $1.50B | $879.00 | -498,951 | -23% |
| Q3 2025 | 2,208,625 | $1.76B | $796.35 | -1,097,949 | -33% |
| Q2 2025 | 3,306,574 | $2.34B | $707.75 | -44,965 | -1% |
| Q1 2025 | 3,351,539 | $1.83B | $546.29 | -518,997 | -13% |
| Q4 2024 | 3,870,536 | $2.22B | $572.62 | -1,509,556 | -28% |
| Q3 2024 | 5,380,092 | $2.66B | $495.11 | -43,440 | -1% |
| Q2 2024 | 5,423,532 | $2.45B | $452.32 | -50,101 | -1% |
| Q1 2024 | 5,473,633 | $2.29B | $417.69 | -8,634 | 0% |
| Q4 2023 | 5,482,267 | $2.11B | $385.77 | -58,990 | -1% |
| Q3 2023 | 5,541,257 | $1.79B | $323.57 | -61,228 | -1% |
| Q2 2023 | 5,602,485 | $1.81B | $322.54 | -137,820 | -2% |
| Q1 2023 | 5,740,305 | $1.88B | $327.11 | -402,786 | -7% |
| Q4 2022 | 6,143,091 | $2.11B | $343.38 | -1,237,158 | -17% |
| Q3 2022 | 7,380,249 | $2.16B | $293.05 | -328,075 | -4% |
| Q2 2022 | 7,708,324 | $2.29B | $297.02 | +37,015 | 0% |
| Q1 2022 | 7,671,309 | $2.53B | $330.10 | +368,139 | +5% |
| Q4 2021 | 7,303,170 | $2.79B | $382.55 | +52,165 | +1% |
| Q3 2021 | 7,251,005 | $2.74B | $378.03 | -33,645 | 0% |
| Q2 2021 | 7,284,650 | $2.76B | $379.53 | -779,254 | -10% |
| Q1 2021 | 8,063,904 | $2.64B | $327.00 | -873,543 | -10% |
| Q4 2020 | 8,937,447 | $2.36B | $263.71 | -620,988 | -6% |
| Q3 2020 | 9,558,435 | $1.92B | $200.97 | -2,340,795 | -20% |
| Q2 2020 | 11,899,230 | $2.35B | $197.62 | -787,858 | -6% |
| Q1 2020 | 12,687,088 | $1.96B | $154.59 | +1,210,207 | +11% |
| Q4 2019 | 11,476,881 | $2.64B | $229.93 | -300,015 | -3% |
| Q3 2019 | 11,776,896 | $2.44B | $207.23 | +284,477 | +2% |
| Q2 2019 | 11,492,419 | $2.35B | $204.60 | +102,526 | +1% |
| Q1 2019 | 11,389,893 | $2.19B | $191.99 | +718,256 | +7% |
| Q4 2018 | 10,671,637 | $1.78B | $167.05 | +542,404 | +5% |
| Q3 2018 | 10,129,233 | $2.27B | $224.24 | -646,950 | -6% |
| Q2 2018 | 10,776,183 | $2.38B | $220.57 | +107,660 | +1% |
| Q1 2018 | 10,668,523 | $2.69B | $251.86 | -867,930 | -8% |
| Q4 2017 | 11,536,453 | $2.94B | $254.76 | -2,281,227 | -17% |
| Q3 2017 | 13,817,680 | $3.28B | $237.19 | -90,487 | -1% |
| Q2 2017 | 13,908,167 | $3.09B | $221.90 | -94,420 | -1% |
| Q1 2017 | 14,002,587 | $3.22B | $229.72 | -194,619 | -1% |
| Q4 2016 | 14,197,206 | $3.40B | $239.45 | -1,089,994 | -7% |
| Q3 2016 | 15,287,200 | $2.47B | $161.27 | +266,345 | +2% |
| Q2 2016 | 15,020,855 | $2.23B | $148.58 | +1,531,815 | +11% |
| Q1 2016 | 13,489,040 | $2.12B | $156.98 | +2,690,050 | +25% |
| Q4 2015 | 10,798,990 | $1.95B | $180.23 | -21,400 | 0% |
| Q3 2015 | 10,820,390 | $1.88B | $173.76 | -139,400 | -1% |
| Q2 2015 | 10,959,790 | $2.29B | $208.79 | -661,550 | -6% |
| Q1 2015 | 11,621,340 | $2.18B | $187.97 | -107,394 | -1% |
| Q4 2014 | 11,728,734 | $2.27B | $193.83 | +20,590 | 0% |
| Q3 2014 | 11,708,144 | $2.15B | $183.57 | +18,144 | 0% |
| Q2 2014 | 11,690,000 | $1.96B | $167.44 | — | NEW |