Dodge & Cox – GPC history
- Issuer:
- Genuine Parts Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 4,650
- Current value:
- $492K
- Peak shares:
- 32,662 (Q2 2014)
- Overall change:
- -86%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 4,650 | $492K | $105.81 | 0 | 0% |
| Q4 2025 | 4,650 | $572K | $123.01 | -15 | 0% |
| Q3 2025 | 4,665 | $647K | $138.69 | 0 | 0% |
| Q2 2025 | 4,665 | $566K | $121.33 | 0 | 0% |
| Q1 2025 | 4,665 | $556K | $119.19 | 0 | 0% |
| Q4 2024 | 4,665 | $545K | $116.83 | -10 | 0% |
| Q3 2024 | 4,675 | $653K | $139.68 | 0 | 0% |
| Q2 2024 | 4,675 | $647K | $138.40 | 0 | 0% |
| Q1 2024 | 4,675 | $724K | $154.87 | -150 | -3% |
| Q4 2023 | 4,825 | $668K | $138.45 | 0 | 0% |
| Q3 2023 | 4,825 | $697K | $144.46 | -350 | -7% |
| Q2 2023 | 5,175 | $876K | $169.28 | -50 | -1% |
| Q1 2023 | 5,225 | $874K | $167.27 | -2,000 | -28% |
| Q4 2022 | 7,225 | $1.25M | $173.56 | 0 | 0% |
| Q3 2022 | 7,225 | $1.08M | $149.34 | -300 | -4% |
| Q2 2022 | 7,525 | $1.00M | $133.02 | -500 | -6% |
| Q1 2022 | 8,025 | $1.01M | $125.98 | -400 | -5% |
| Q4 2021 | 8,425 | $1.18M | $140.18 | -1,450 | -15% |
| Q3 2021 | 9,875 | $1.20M | $121.22 | -850 | -8% |
| Q2 2021 | 10,725 | $1.36M | $126.43 | -1,975 | -16% |
| Q1 2021 | 12,700 | $1.47M | $115.59 | -1,562 | -11% |
| Q4 2020 | 14,262 | $1.43M | $100.41 | 0 | 0% |
| Q3 2020 | 14,262 | $1.36M | $95.15 | -1,195 | -8% |
| Q2 2020 | 15,457 | $1.34M | $86.95 | -1,605 | -9% |
| Q1 2020 | 17,062 | $1.15M | $67.34 | -1,200 | -7% |
| Q4 2019 | 18,262 | $1.94M | $106.23 | -100 | -1% |
| Q3 2019 | 18,362 | $1.83M | $99.61 | -200 | -1% |
| Q2 2019 | 18,562 | $1.92M | $103.60 | 0 | 0% |
| Q1 2019 | 18,562 | $2.08M | $112.06 | 0 | 0% |
| Q4 2018 | 18,562 | $1.78M | $96.00 | 0 | 0% |
| Q3 2018 | 18,562 | $1.84M | $99.40 | -1,000 | -5% |
| Q2 2018 | 19,562 | $1.80M | $91.81 | 0 | 0% |
| Q1 2018 | 19,562 | $1.76M | $89.82 | 0 | 0% |
| Q4 2017 | 19,562 | $1.86M | $95.03 | -300 | -2% |
| Q3 2017 | 19,862 | $1.90M | $95.66 | 0 | 0% |
| Q2 2017 | 19,862 | $1.84M | $92.74 | -700 | -3% |
| Q1 2017 | 20,562 | $1.90M | $92.40 | -1,400 | -6% |
| Q4 2016 | 21,962 | $2.10M | $95.53 | 0 | 0% |
| Q3 2016 | 21,962 | $2.21M | $100.45 | 0 | 0% |
| Q2 2016 | 21,962 | $2.22M | $101.27 | -1,600 | -7% |
| Q1 2016 | 23,562 | $2.34M | $99.35 | -100 | 0% |
| Q4 2015 | 23,662 | $2.03M | $85.88 | -1,000 | -4% |
| Q3 2015 | 24,662 | $2.04M | $82.88 | -800 | -3% |
| Q2 2015 | 25,462 | $2.28M | $89.55 | -1,800 | -7% |
| Q1 2015 | 27,262 | $2.54M | $93.21 | -1,100 | -4% |
| Q4 2014 | 28,362 | $3.02M | $106.59 | -1,100 | -4% |
| Q3 2014 | 29,462 | $2.58M | $87.71 | -3,200 | -10% |
| Q2 2014 | 32,662 | $2.87M | $87.81 | — | NEW |