Dodge & Cox – GOOGL history
- Issuer:
- Alphabet, Inc.
- Quarters tracked:
- 42 (Q4 2015 → Q1 2026)
- Current shares:
- 10,624,415
- Current value:
- $3.06B
- Peak shares:
- 12,841,330 (Q1 2023)
- Overall change:
- +866%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 10,624,415 | $3.06B | $287.56 | -208,703 | -2% |
| Q4 2025 | 10,833,118 | $3.39B | $313.00 | -505,659 | -4% |
| Q3 2025 | 11,338,777 | $2.76B | $243.10 | +63,559 | +1% |
| Q2 2025 | 11,275,218 | $1.99B | $176.23 | -320,464 | -3% |
| Q1 2025 | 11,595,682 | $1.79B | $154.64 | -409,480 | -3% |
| Q4 2024 | 12,005,162 | $2.27B | $189.30 | +16,345 | 0% |
| Q3 2024 | 11,988,817 | $1.99B | $165.85 | -213,855 | -2% |
| Q2 2024 | 12,202,672 | $2.22B | $182.15 | -48,246 | 0% |
| Q1 2024 | 12,250,918 | $1.85B | $150.93 | +27,758 | 0% |
| Q4 2023 | 12,223,160 | $1.71B | $139.69 | -204,875 | -2% |
| Q3 2023 | 12,428,035 | $1.63B | $130.86 | -45,875 | 0% |
| Q2 2023 | 12,473,910 | $1.49B | $119.70 | -367,420 | -3% |
| Q1 2023 | 12,841,330 | $1.33B | $103.73 | +3,381,255 | +36% |
| Q4 2022 | 9,460,075 | $834.66M | $88.23 | +3,462,405 | +58% |
| Q3 2022 | 5,997,670 | $573.68M | $95.65 | +5,695,121 | +1882% |
| Q2 2022 | 302,549 | $659.33M | $2179.26 | +192,486 | +175% |
| Q1 2022 | 110,063 | $306.12M | $2781.35 | -3,000 | -3% |
| Q4 2021 | 113,063 | $327.55M | $2897.04 | -520 | 0% |
| Q3 2021 | 113,583 | $303.67M | $2673.52 | -600 | -1% |
| Q2 2021 | 114,183 | $278.81M | $2441.79 | -1,601 | -1% |
| Q1 2021 | 115,784 | $238.81M | $2062.52 | -5,775 | -5% |
| Q4 2020 | 121,559 | $213.05M | $1752.64 | -12,786 | -10% |
| Q3 2020 | 134,345 | $196.90M | $1465.60 | -17,350 | -11% |
| Q2 2020 | 151,695 | $215.11M | $1418.05 | -3,285 | -2% |
| Q1 2020 | 154,980 | $180.08M | $1161.95 | +12,775 | +9% |
| Q4 2019 | 142,205 | $190.47M | $1339.39 | +9,775 | +7% |
| Q3 2019 | 132,430 | $161.72M | $1221.14 | -1,934 | -1% |
| Q2 2019 | 134,364 | $145.49M | $1082.80 | -2,260 | -2% |
| Q1 2019 | 136,624 | $160.79M | $1176.89 | -1,110 | -1% |
| Q4 2018 | 137,734 | $143.93M | $1044.96 | -1,745 | -1% |
| Q3 2018 | 139,479 | $168.36M | $1207.08 | -6,110 | -4% |
| Q2 2018 | 145,589 | $164.40M | $1129.19 | -7,660 | -5% |
| Q1 2018 | 153,249 | $158.94M | $1037.14 | -40,245 | -21% |
| Q4 2017 | 193,494 | $203.83M | $1053.40 | -9,430 | -5% |
| Q3 2017 | 202,924 | $197.59M | $973.72 | -49,199 | -20% |
| Q2 2017 | 252,123 | $234.39M | $929.68 | -66,950 | -21% |
| Q1 2017 | 319,073 | $270.51M | $847.80 | -10,209 | -3% |
| Q4 2016 | 329,282 | $260.94M | $792.45 | -28,760 | -8% |
| Q3 2016 | 358,042 | $287.89M | $804.06 | -21,069 | -6% |
| Q2 2016 | 379,111 | $266.72M | $703.53 | -83,545 | -18% |
| Q1 2016 | 462,656 | $352.96M | $762.90 | -637,060 | -58% |
| Q4 2015 | 1,099,716 | $855.59M | $778.01 | — | NEW |