Dodge & Cox – GLW history
- Issuer:
- Corning, Inc.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 36,325
- Current value:
- $4.94M
- Peak shares:
- 58,052,475 (Q4 2014)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 36,325 | $4.94M | $135.97 | -525 | -1% |
| Q4 2025 | 36,850 | $3.23M | $87.57 | -3,050 | -8% |
| Q3 2025 | 39,900 | $3.27M | $82.03 | 0 | 0% |
| Q2 2025 | 39,900 | $2.10M | $52.58 | -700 | -2% |
| Q1 2025 | 40,600 | $1.86M | $45.79 | +150 | 0% |
| Q4 2024 | 40,450 | $1.92M | $47.52 | -2,000 | -5% |
| Q3 2024 | 42,450 | $1.92M | $45.16 | -5,700 | -12% |
| Q2 2024 | 48,150 | $1.87M | $38.86 | -7,050 | -13% |
| Q1 2024 | 55,200 | $1.82M | $32.95 | -900 | -2% |
| Q4 2023 | 56,100 | $1.71M | $30.45 | -36,842 | -40% |
| Q3 2023 | 92,942 | $2.83M | $30.47 | -1,700 | -2% |
| Q2 2023 | 94,642 | $3.32M | $35.04 | -3,100 | -3% |
| Q1 2023 | 97,742 | $3.45M | $35.28 | -5,550 | -5% |
| Q4 2022 | 103,292 | $3.30M | $31.94 | -6,717 | -6% |
| Q3 2022 | 110,009 | $3.19M | $29.02 | -8,176 | -7% |
| Q2 2022 | 118,185 | $3.72M | $31.51 | -13,817 | -10% |
| Q1 2022 | 132,002 | $4.87M | $36.91 | -3,398 | -3% |
| Q4 2021 | 135,400 | $5.04M | $37.23 | -21,500 | -14% |
| Q3 2021 | 156,900 | $5.72M | $36.49 | -2,436 | -2% |
| Q2 2021 | 159,336 | $6.52M | $40.90 | -7,266 | -4% |
| Q1 2021 | 166,602 | $7.25M | $43.51 | -5,450 | -3% |
| Q4 2020 | 172,052 | $6.19M | $36.00 | -9,600 | -5% |
| Q3 2020 | 181,652 | $5.89M | $32.41 | -15,100 | -8% |
| Q2 2020 | 196,752 | $5.10M | $25.90 | -33,550 | -15% |
| Q1 2020 | 230,302 | $4.73M | $20.54 | -120,898 | -34% |
| Q4 2019 | 351,200 | $10.22M | $29.11 | -11,350 | -3% |
| Q3 2019 | 362,550 | $10.34M | $28.52 | -50,814 | -12% |
| Q2 2019 | 413,364 | $13.74M | $33.23 | -55,213 | -12% |
| Q1 2019 | 468,577 | $15.51M | $33.10 | -101,795 | -18% |
| Q4 2018 | 570,372 | $17.23M | $30.21 | -54,202 | -9% |
| Q3 2018 | 624,574 | $22.05M | $35.30 | -150,523 | -19% |
| Q2 2018 | 775,097 | $21.32M | $27.51 | -372,441 | -32% |
| Q1 2018 | 1,147,538 | $31.99M | $27.88 | -14,641,648 | -93% |
| Q4 2017 | 15,789,186 | $505.10M | $31.99 | -194,271 | -1% |
| Q3 2017 | 15,983,457 | $478.23M | $29.92 | -182,795 | -1% |
| Q2 2017 | 16,166,252 | $485.80M | $30.05 | -12,467,478 | -44% |
| Q1 2017 | 28,633,730 | $773.11M | $27.00 | -2,650,959 | -8% |
| Q4 2016 | 31,284,689 | $759.28M | $24.27 | -5,181,578 | -14% |
| Q3 2016 | 36,466,267 | $862.43M | $23.65 | -16,650,638 | -31% |
| Q2 2016 | 53,116,905 | $1.09B | $20.48 | -4,132,000 | -7% |
| Q1 2016 | 57,248,905 | $1.20B | $20.89 | -555,120 | -1% |
| Q4 2015 | 57,804,025 | $1.06B | $18.28 | +10,101,559 | +21% |
| Q3 2015 | 47,702,466 | $816.67M | $17.12 | +1,277,200 | +3% |
| Q2 2015 | 46,425,266 | $915.97M | $19.73 | -9,396,109 | -17% |
| Q1 2015 | 55,821,375 | $1.27B | $22.68 | -2,231,100 | -4% |
| Q4 2014 | 58,052,475 | $1.33B | $22.93 | +392,037 | +1% |
| Q3 2014 | 57,660,438 | $1.12B | $19.34 | -181,980 | 0% |
| Q2 2014 | 57,842,418 | $1.27B | $21.95 | — | NEW |