Dodge & Cox – GILD history
- Issuer:
- Gilead Sciences, Inc.
- Quarters tracked:
- 47 (Q3 2014 → Q1 2026)
- Current shares:
- 24,250,826
- Current value:
- $3.38B
- Peak shares:
- 37,266,692 (Q3 2021)
- Overall change:
- +505126%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 24,250,826 | $3.38B | $139.37 | -2,032,685 | -8% |
| Q4 2025 | 26,283,511 | $3.23B | $122.74 | -3,849,620 | -13% |
| Q3 2025 | 30,133,131 | $3.34B | $111.00 | -685,191 | -2% |
| Q2 2025 | 30,818,322 | $3.42B | $110.87 | -1,876,469 | -6% |
| Q1 2025 | 32,694,791 | $3.66B | $112.05 | -252,926 | -1% |
| Q4 2024 | 32,947,717 | $3.04B | $92.37 | -98,020 | 0% |
| Q3 2024 | 33,045,737 | $2.77B | $83.84 | -76,600 | 0% |
| Q2 2024 | 33,122,337 | $2.27B | $68.61 | -45,150 | 0% |
| Q1 2024 | 33,167,487 | $2.43B | $73.25 | -127,536 | 0% |
| Q4 2023 | 33,295,023 | $2.70B | $81.01 | -238,715 | -1% |
| Q3 2023 | 33,533,738 | $2.51B | $74.94 | -446,019 | -1% |
| Q2 2023 | 33,979,757 | $2.62B | $77.07 | -722,005 | -2% |
| Q1 2023 | 34,701,762 | $2.88B | $82.97 | -1,183,390 | -3% |
| Q4 2022 | 35,885,152 | $3.08B | $85.85 | -484,100 | -1% |
| Q3 2022 | 36,369,252 | $2.24B | $61.69 | -597,375 | -2% |
| Q2 2022 | 36,966,627 | $2.28B | $61.81 | -60,003 | 0% |
| Q1 2022 | 37,026,630 | $2.20B | $59.45 | -148,147 | 0% |
| Q4 2021 | 37,174,777 | $2.70B | $72.61 | -91,915 | 0% |
| Q3 2021 | 37,266,692 | $2.60B | $69.85 | +8,304,848 | +29% |
| Q2 2021 | 28,961,844 | $1.99B | $68.86 | +10,499,694 | +57% |
| Q1 2021 | 18,462,150 | $1.19B | $64.63 | +1,354,262 | +8% |
| Q4 2020 | 17,107,888 | $996.71M | $58.26 | +4,500,035 | +36% |
| Q3 2020 | 12,607,853 | $796.69M | $63.19 | +15,341 | 0% |
| Q2 2020 | 12,592,512 | $968.87M | $76.94 | -2,518,449 | -17% |
| Q1 2020 | 15,110,961 | $1.13B | $74.76 | -2,341,312 | -13% |
| Q4 2019 | 17,452,273 | $1.13B | $64.98 | +15,752 | 0% |
| Q3 2019 | 17,436,521 | $1.11B | $63.38 | +209,710 | +1% |
| Q2 2019 | 17,226,811 | $1.16B | $67.56 | +153,131 | +1% |
| Q1 2019 | 17,073,680 | $1.11B | $65.01 | +553,250 | +3% |
| Q4 2018 | 16,520,430 | $1.03B | $62.55 | +70,249 | 0% |
| Q3 2018 | 16,450,181 | $1.27B | $77.21 | +190,370 | +1% |
| Q2 2018 | 16,259,811 | $1.15B | $70.84 | +814,350 | +5% |
| Q1 2018 | 15,445,461 | $1.16B | $75.39 | +29,100 | 0% |
| Q4 2017 | 15,416,361 | $1.10B | $71.64 | +5,506,630 | +56% |
| Q3 2017 | 9,909,731 | $802.89M | $81.02 | +9,906,481 | +304815% |
| Q2 2017 | 3,250 | $230K | $70.77 | 0 | 0% |
| Q1 2017 | 3,250 | $221K | $68.00 | 0 | 0% |
| Q4 2016 | 3,250 | $233K | $71.69 | -500 | -13% |
| Q3 2016 | 3,750 | $297K | $79.20 | 0 | 0% |
| Q2 2016 | 3,750 | $313K | $83.47 | -3,870 | -51% |
| Q1 2016 | 7,620 | $700K | $91.86 | +3,870 | +103% |
| Q4 2015 | 3,750 | $379K | $101.07 | -500 | -12% |
| Q3 2015 | 4,250 | $417K | $98.12 | 0 | 0% |
| Q2 2015 | 4,250 | $498K | $117.18 | 0 | 0% |
| Q1 2015 | 4,250 | $417K | $98.12 | -260 | -6% |
| Q4 2014 | 4,510 | $425K | $94.24 | -290 | -6% |
| Q3 2014 | 4,800 | $511K | $106.46 | — | NEW |