Dodge & Cox – FOXA history
- Issuer:
- Fox Corp.
- Quarters tracked:
- 29 (Q1 2019 → Q1 2026)
- Current shares:
- 10,896,842
- Current value:
- $636.38M
- Peak shares:
- 48,721,900 (Q2 2021)
- Overall change:
- -18%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 10,896,842 | $636.38M | $58.40 | -716,601 | -6% |
| Q4 2025 | 11,613,443 | $848.59M | $73.07 | -1,538,526 | -12% |
| Q3 2025 | 13,151,969 | $829.36M | $63.06 | -865,978 | -6% |
| Q2 2025 | 14,017,947 | $785.57M | $56.04 | -5,619,195 | -29% |
| Q1 2025 | 19,637,142 | $1.11B | $56.60 | -1,460,874 | -7% |
| Q4 2024 | 21,098,016 | $1.02B | $48.58 | -7,357,231 | -26% |
| Q3 2024 | 28,455,247 | $1.20B | $42.33 | -139,079 | 0% |
| Q2 2024 | 28,594,326 | $982.79M | $34.37 | -290,450 | -1% |
| Q1 2024 | 28,884,776 | $903.23M | $31.27 | -129,871 | 0% |
| Q4 2023 | 29,014,647 | $860.87M | $29.67 | -1,027,233 | -3% |
| Q3 2023 | 30,041,880 | $937.31M | $31.20 | -8,657,381 | -22% |
| Q2 2023 | 38,699,261 | $1.32B | $34.00 | -1,357,917 | -3% |
| Q1 2023 | 40,057,178 | $1.36B | $34.05 | -10,187 | 0% |
| Q4 2022 | 40,067,365 | $1.22B | $30.37 | -2,426,147 | -6% |
| Q3 2022 | 42,493,512 | $1.30B | $30.68 | -3,979,833 | -9% |
| Q2 2022 | 46,473,345 | $1.49B | $32.16 | -829,230 | -2% |
| Q1 2022 | 47,302,575 | $1.87B | $39.45 | -468,007 | -1% |
| Q4 2021 | 47,770,582 | $1.76B | $36.90 | -641,187 | -1% |
| Q3 2021 | 48,411,769 | $1.94B | $40.11 | -310,131 | -1% |
| Q2 2021 | 48,721,900 | $1.81B | $37.13 | +5,050,236 | +12% |
| Q1 2021 | 43,671,664 | $1.58B | $36.11 | -603,097 | -1% |
| Q4 2020 | 44,274,761 | $1.29B | $29.12 | +12,001,025 | +37% |
| Q3 2020 | 32,273,736 | $898.18M | $27.83 | +2,341,273 | +8% |
| Q2 2020 | 29,932,463 | $802.79M | $26.82 | +95,365 | 0% |
| Q1 2020 | 29,837,098 | $705.05M | $23.63 | +487,494 | +2% |
| Q4 2019 | 29,349,604 | $1.09B | $37.07 | -35,063 | 0% |
| Q3 2019 | 29,384,667 | $926.64M | $31.53 | +11,861,057 | +68% |
| Q2 2019 | 17,523,610 | $642.07M | $36.64 | +4,245,358 | +32% |
| Q1 2019 | 13,278,252 | $487.44M | $36.71 | — | NEW |