Dodge & Cox – FOX history
- Issuer:
- Fox Corp.
- Quarters tracked:
- 29 (Q1 2019 → Q1 2026)
- Current shares:
- 7,178,894
- Current value:
- $381.20M
- Peak shares:
- 13,158,141 (Q2 2021)
- Overall change:
- +78%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 7,178,894 | $381.20M | $53.10 | -78,933 | -1% |
| Q4 2025 | 7,257,827 | $471.25M | $64.93 | -27,364 | 0% |
| Q3 2025 | 7,285,191 | $417.37M | $57.29 | -23,625 | 0% |
| Q2 2025 | 7,308,816 | $377.35M | $51.63 | -2,790,468 | -28% |
| Q1 2025 | 10,099,284 | $532.33M | $52.71 | -1,241,916 | -11% |
| Q4 2024 | 11,341,200 | $518.75M | $45.74 | +10,185 | 0% |
| Q3 2024 | 11,331,015 | $439.64M | $38.80 | -35,042 | 0% |
| Q2 2024 | 11,366,057 | $363.94M | $32.02 | +22,734 | 0% |
| Q1 2024 | 11,343,323 | $324.65M | $28.62 | +39,800 | 0% |
| Q4 2023 | 11,303,523 | $312.54M | $27.65 | -123,397 | -1% |
| Q3 2023 | 11,426,920 | $330.01M | $28.88 | -310,425 | -3% |
| Q2 2023 | 11,737,345 | $374.30M | $31.89 | +67,667 | +1% |
| Q1 2023 | 11,669,678 | $365.38M | $31.31 | -117,716 | -1% |
| Q4 2022 | 11,787,394 | $335.35M | $28.45 | -662,813 | -5% |
| Q3 2022 | 12,450,207 | $354.83M | $28.50 | -224,216 | -2% |
| Q2 2022 | 12,674,423 | $376.43M | $29.70 | -127,341 | -1% |
| Q1 2022 | 12,801,764 | $464.45M | $36.28 | -6,550 | 0% |
| Q4 2021 | 12,808,314 | $438.94M | $34.27 | -288,699 | -2% |
| Q3 2021 | 13,097,013 | $486.16M | $37.12 | -61,128 | 0% |
| Q2 2021 | 13,158,141 | $463.17M | $35.20 | +1,778,285 | +16% |
| Q1 2021 | 11,379,856 | $397.50M | $34.93 | +1,113,408 | +11% |
| Q4 2020 | 10,266,448 | $296.50M | $28.88 | -12,351 | 0% |
| Q3 2020 | 10,278,799 | $287.50M | $27.97 | +1,155,029 | +13% |
| Q2 2020 | 9,123,770 | $244.88M | $26.84 | +2,936,253 | +47% |
| Q1 2020 | 6,187,517 | $141.57M | $22.88 | +206,519 | +3% |
| Q4 2019 | 5,980,998 | $217.71M | $36.40 | +49,464 | +1% |
| Q3 2019 | 5,931,534 | $187.08M | $31.54 | +762,355 | +15% |
| Q2 2019 | 5,169,179 | $188.83M | $36.53 | +1,139,584 | +28% |
| Q1 2019 | 4,029,595 | $144.58M | $35.88 | — | NEW |