Dodge & Cox – FISV history
- Issuer:
- Fiserv, Inc.
- Quarters tracked:
- 22 (Q4 2020 → Q1 2026)
- Current shares:
- 50,260,950
- Current value:
- $2.80B
- Peak shares:
- 50,260,950 (Q1 2026)
- Overall change:
- +692%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 50,260,950 | $2.80B | $55.80 | +786,328 | +2% |
| Q4 2025 | 49,474,622 | $3.32B | $67.17 | +10,840,613 | +28% |
| Q3 2025 | 38,634,009 | $4.98B | $128.93 | +8,914,473 | +30% |
| Q2 2025 | 29,719,536 | $5.12B | $172.41 | -870,955 | -3% |
| Q1 2025 | 30,590,491 | $6.76B | $220.83 | -1,601,904 | -5% |
| Q4 2024 | 32,192,395 | $6.61B | $205.42 | -531,372 | -2% |
| Q3 2024 | 32,723,767 | $5.88B | $179.65 | -1,647,611 | -5% |
| Q2 2024 | 34,371,378 | $5.12B | $149.04 | -238,631 | -1% |
| Q1 2024 | 34,610,009 | $5.53B | $159.82 | -256,561 | -1% |
| Q4 2023 | 34,866,570 | $4.63B | $132.84 | -181,900 | -1% |
| Q3 2023 | 35,048,470 | $3.96B | $112.96 | -610,461 | -2% |
| Q2 2023 | 35,658,931 | $4.50B | $126.15 | -591,778 | -2% |
| Q1 2023 | 36,250,709 | $4.10B | $113.03 | -68,535 | 0% |
| Q4 2022 | 36,319,244 | $3.67B | $101.07 | -348,595 | -1% |
| Q3 2022 | 36,667,839 | $3.43B | $93.57 | -449,741 | -1% |
| Q2 2022 | 37,117,580 | $3.30B | $88.97 | +200,189 | +1% |
| Q1 2022 | 36,917,391 | $3.74B | $101.40 | +1,485,114 | +4% |
| Q4 2021 | 35,432,277 | $3.68B | $103.79 | +9,901,409 | +39% |
| Q3 2021 | 25,530,868 | $2.77B | $108.50 | +2,534,819 | +11% |
| Q2 2021 | 22,996,049 | $2.46B | $106.89 | +8,599,663 | +60% |
| Q1 2021 | 14,396,386 | $1.71B | $119.04 | +8,047,355 | +127% |
| Q4 2020 | 6,349,031 | $722.90M | $113.86 | — | NEW |