Dodge & Cox – FIS history
- Issuer:
- Fidelity National Information Services, Inc.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 49,073,157
- Current value:
- $2.30B
- Peak shares:
- 49,113,297 (Q4 2025)
- Overall change:
- +30%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 49,073,157 | $2.30B | $46.91 | -40,140 | 0% |
| Q4 2025 | 49,113,297 | $3.26B | $66.46 | +6,008,090 | +14% |
| Q3 2025 | 43,105,207 | $2.84B | $65.94 | 0 | 0% |
| Q3 2025 | 43,105,207 | $2842.36B | $65940.00 | +7,830,710 | +22% |
| Q2 2025 | 35,274,497 | $2.87B | $81.41 | 0 | 0% |
| Q2 2025 | 35,274,497 | $2871.70B | $81410.00 | +466,199 | +1% |
| Q1 2025 | 34,808,298 | $2.60B | $74.68 | 0 | 0% |
| Q1 2025 | 34,808,298 | $2599.48B | $74680.00 | +480,771 | +1% |
| Q4 2024 | 34,327,527 | $2772.63B | $80770.00 | 0 | 0% |
| Q4 2024 | 34,327,527 | $2.77B | $80.77 | -6,745,769 | -16% |
| Q3 2024 | 41,073,296 | $3.44B | $83.75 | -362,015 | -1% |
| Q2 2024 | 41,435,311 | $3.12B | $75.36 | -67,139 | 0% |
| Q1 2024 | 41,502,450 | $3.08B | $74.18 | +3,882,240 | +10% |
| Q4 2023 | 37,620,210 | $2.26B | $60.07 | — | NEW |