Dodge & Cox – FIS history
- Issuer:
- Fidelity National Information Services, Inc.
- Quarters tracked:
- 18 (Q2 2020 → Q1 2026)
- Current shares:
- 49,073,157
- Current value:
- $2.30B
- Peak shares:
- 49,113,297 (Q4 2025)
- Overall change:
- +2205435%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 49,073,157 | $2.30B | $46.91 | -40,140 | 0% |
| Q4 2025 | 49,113,297 | $3.26B | $66.46 | +6,008,090 | +14% |
| Q3 2025 | 43,105,207 | $2.84B | $65.94 | +7,830,710 | +22% |
| Q2 2025 | 35,274,497 | $2.87B | $81.41 | +466,199 | +1% |
| Q1 2025 | 34,808,298 | $2.60B | $74.68 | +480,771 | +1% |
| Q4 2024 | 34,327,527 | $2.77B | $80.77 | -6,745,769 | -16% |
| Q3 2024 | 41,073,296 | $3.44B | $83.75 | -362,015 | -1% |
| Q2 2024 | 41,435,311 | $3.12B | $75.36 | -67,139 | 0% |
| Q1 2024 | 41,502,450 | $3.08B | $74.18 | +3,882,240 | +10% |
| Q4 2023 | 37,620,210 | $2.26B | $60.07 | +958,260 | +3% |
| Q3 2023 | 36,661,950 | $2.03B | $55.27 | +8,889,475 | +32% |
| Q2 2023 | 27,772,475 | $1.52B | $54.70 | +278,835 | +1% |
| Q1 2023 | 27,493,640 | $1.49B | $54.33 | +1,273,025 | +5% |
| Q4 2022 | 26,220,615 | $1.78B | $67.85 | +16,376,810 | +166% |
| Q3 2022 | 9,843,805 | $743.90M | $75.57 | +3,598,691 | +58% |
| Q2 2022 | 6,245,114 | $572.49M | $91.67 | +6,245,114 | +100% |
| Q3 2020 | SOLD | — | — | -2,225 | -100% |
| Q2 2020 | 2,225 | $298K | $133.93 | — | NEW |