Dodge & Cox – FDX history
- Issuer:
- FedEx Corp.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 9,983,449
- Current value:
- $3.56B
- Peak shares:
- 27,170,321 (Q2 2020)
- Overall change:
- -33%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,983,449 | $3.56B | $356.18 | -5,598,719 | -36% |
| Q4 2025 | 15,582,168 | $4.50B | $288.86 | -642,992 | -4% |
| Q3 2025 | 16,225,160 | $3.83B | $235.81 | +1,742,666 | +12% |
| Q2 2025 | 14,482,494 | $3.29B | $227.31 | +649,426 | +5% |
| Q1 2025 | 13,833,068 | $3.37B | $243.78 | -56,556 | 0% |
| Q4 2024 | 13,889,624 | $3.91B | $281.33 | +734,268 | +6% |
| Q3 2024 | 13,155,356 | $3.60B | $273.68 | -239,260 | -2% |
| Q2 2024 | 13,394,616 | $4.02B | $299.84 | -125,822 | -1% |
| Q1 2024 | 13,520,438 | $3.92B | $289.74 | -52,265 | 0% |
| Q4 2023 | 13,572,703 | $3.43B | $252.97 | -898,431 | -6% |
| Q3 2023 | 14,471,134 | $3.83B | $264.92 | -383,100 | -3% |
| Q2 2023 | 14,854,234 | $3.68B | $247.90 | -2,031,155 | -12% |
| Q1 2023 | 16,885,389 | $3.86B | $228.49 | -446,506 | -3% |
| Q4 2022 | 17,331,895 | $3.00B | $173.20 | +90,200 | +1% |
| Q3 2022 | 17,241,695 | $2.56B | $148.47 | -184,952 | -1% |
| Q2 2022 | 17,426,647 | $3.95B | $226.71 | +98,022 | +1% |
| Q1 2022 | 17,328,625 | $4.01B | $231.39 | +653,705 | +4% |
| Q4 2021 | 16,674,920 | $4.31B | $258.64 | +3,031,046 | +22% |
| Q3 2021 | 13,643,874 | $2.99B | $219.29 | +761,925 | +6% |
| Q2 2021 | 12,881,949 | $3.84B | $298.33 | -647,695 | -5% |
| Q1 2021 | 13,529,644 | $3.84B | $284.04 | -194,493 | -1% |
| Q4 2020 | 13,724,137 | $3.56B | $259.62 | -3,840,587 | -22% |
| Q3 2020 | 17,564,724 | $4.42B | $251.52 | -9,605,597 | -35% |
| Q2 2020 | 27,170,321 | $3.81B | $140.22 | +246,309 | +1% |
| Q1 2020 | 26,924,012 | $3.26B | $121.26 | +932,528 | +4% |
| Q4 2019 | 25,991,484 | $3.93B | $151.21 | +2,240,214 | +9% |
| Q3 2019 | 23,751,270 | $3.46B | $145.57 | +1,166,181 | +5% |
| Q2 2019 | 22,585,089 | $3.71B | $164.19 | +3,071,810 | +16% |
| Q1 2019 | 19,513,279 | $3.54B | $181.41 | +3,568,101 | +22% |
| Q4 2018 | 15,945,178 | $2.57B | $161.33 | +3,554,025 | +29% |
| Q3 2018 | 12,391,153 | $2.98B | $240.79 | +2,065,853 | +20% |
| Q2 2018 | 10,325,300 | $2.34B | $227.06 | -91,273 | -1% |
| Q1 2018 | 10,416,573 | $2.50B | $240.11 | -269,840 | -3% |
| Q4 2017 | 10,686,413 | $2.67B | $249.54 | -585,332 | -5% |
| Q3 2017 | 11,271,745 | $2.54B | $225.58 | -105,347 | -1% |
| Q2 2017 | 11,377,092 | $2.47B | $217.33 | -116,375 | -1% |
| Q1 2017 | 11,493,467 | $2.24B | $195.15 | -60,933 | -1% |
| Q4 2016 | 11,554,400 | $2.15B | $186.20 | -456,434 | -4% |
| Q3 2016 | 12,010,834 | $2.10B | $174.68 | -379,734 | -3% |
| Q2 2016 | 12,390,568 | $1.88B | $151.78 | +686 | 0% |
| Q1 2016 | 12,389,882 | $2.02B | $162.72 | +78,290 | +1% |
| Q4 2015 | 12,311,592 | $1.83B | $148.99 | -23,854 | 0% |
| Q3 2015 | 12,335,446 | $1.78B | $143.98 | -401,447 | -3% |
| Q2 2015 | 12,736,893 | $2.17B | $170.40 | -276,719 | -2% |
| Q1 2015 | 13,013,612 | $2.15B | $165.45 | -1,626,492 | -11% |
| Q4 2014 | 14,640,104 | $2.54B | $173.66 | -121,172 | -1% |
| Q3 2014 | 14,761,276 | $2.38B | $161.45 | -187,328 | -1% |
| Q2 2014 | 14,948,604 | $2.26B | $151.38 | — | NEW |