Dodge & Cox – ELV history
- Issuer:
- Elevance Health, Inc.
- Quarters tracked:
- 46 (Q4 2014 → Q1 2026)
- Current shares:
- 1,300
- Current value:
- $381K
- Peak shares:
- 3,382,350 (Q1 2016)
- Overall change:
- -57%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 1,300 | $381K | $293.08 | 0 | 0% |
| Q4 2025 | 1,300 | $456K | $350.77 | 0 | 0% |
| Q3 2025 | 1,300 | $420K | $323.08 | 0 | 0% |
| Q2 2025 | 1,300 | $506K | $389.23 | +100 | +8% |
| Q1 2025 | 1,200 | $522K | $435.00 | +100 | +9% |
| Q4 2024 | 1,100 | $406K | $369.09 | 0 | 0% |
| Q3 2024 | 1,100 | $572K | $520.00 | 0 | 0% |
| Q2 2024 | 1,100 | $596K | $541.82 | 0 | 0% |
| Q1 2024 | 1,100 | $570K | $518.18 | 0 | 0% |
| Q4 2023 | 1,100 | $519K | $471.82 | 0 | 0% |
| Q3 2023 | 1,100 | $479K | $435.45 | 0 | 0% |
| Q2 2023 | 1,100 | $489K | $444.55 | 0 | 0% |
| Q1 2023 | 1,100 | $506K | $460.00 | 0 | 0% |
| Q4 2022 | 1,100 | $564K | $512.73 | 0 | 0% |
| Q3 2022 | 1,100 | $500K | $454.55 | 0 | 0% |
| Q2 2022 | 1,100 | $531K | $482.73 | 0 | 0% |
| Q1 2022 | 1,100 | $540K | $490.91 | 0 | 0% |
| Q4 2021 | 1,100 | $510K | $463.64 | 0 | 0% |
| Q3 2021 | 1,100 | $410K | $372.73 | 0 | 0% |
| Q2 2021 | 1,100 | $420K | $381.82 | 0 | 0% |
| Q1 2021 | 1,100 | $395K | $359.09 | 0 | 0% |
| Q4 2020 | 1,100 | $353K | $320.91 | 0 | 0% |
| Q3 2020 | 1,100 | $295K | $268.18 | -160 | -13% |
| Q2 2020 | 1,260 | $331K | $262.70 | +60 | +5% |
| Q1 2020 | 1,200 | $272K | $226.67 | 0 | 0% |
| Q4 2019 | 1,200 | $362K | $301.67 | 0 | 0% |
| Q3 2019 | 1,200 | $288K | $240.00 | 0 | 0% |
| Q2 2019 | 1,200 | $339K | $282.50 | 0 | 0% |
| Q1 2019 | 1,200 | $344K | $286.67 | -200 | -14% |
| Q4 2018 | 1,400 | $368K | $262.86 | 0 | 0% |
| Q3 2018 | 1,400 | $384K | $274.29 | 0 | 0% |
| Q2 2018 | 1,400 | $333K | $237.86 | 0 | 0% |
| Q1 2018 | 1,400 | $308K | $220.00 | -800 | -36% |
| Q4 2017 | 2,200 | $495K | $225.00 | 0 | 0% |
| Q3 2017 | 2,200 | $418K | $190.00 | -64,150 | -97% |
| Q2 2017 | 66,350 | $12.48M | $188.12 | -2,773,018 | -98% |
| Q1 2017 | 2,839,368 | $469.57M | $165.38 | -165,650 | -6% |
| Q4 2016 | 3,005,018 | $432.03M | $143.77 | -106,387 | -3% |
| Q3 2016 | 3,111,405 | $389.89M | $125.31 | -93,840 | -3% |
| Q2 2016 | 3,205,245 | $420.98M | $131.34 | -177,105 | -5% |
| Q1 2016 | 3,382,350 | $470.11M | $138.99 | +408,901 | +14% |
| Q4 2015 | 2,973,449 | $414.62M | $139.44 | +2,970,949 | +118838% |
| Q3 2015 | 2,500 | $350K | $140.00 | -500 | -17% |
| Q2 2015 | 3,000 | $492K | $164.00 | 0 | 0% |
| Q1 2015 | 3,000 | $463K | $154.33 | 0 | 0% |
| Q4 2014 | 3,000 | $377K | $125.67 | — | NEW |