Dodge & Cox – ELAN history
- Issuer:
- Elanco Animal Health, Inc.
- Quarters tracked:
- 21 (Q3 2018 → Q1 2026)
- Current shares:
- 68,944,100
- Current value:
- $1.65B
- Peak shares:
- 84,775,075 (Q4 2022)
- Overall change:
- +3327%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 68,944,100 | $1.65B | $23.93 | -10,140,205 | -13% |
| Q4 2025 | 79,084,305 | $1.79B | $22.63 | -3,675,532 | -4% |
| Q3 2025 | 82,759,837 | $1.67B | $20.14 | -135,395 | 0% |
| Q2 2025 | 82,895,232 | $1.18B | $14.28 | -25,350 | 0% |
| Q1 2025 | 82,920,582 | $870.67M | $10.50 | -260,084 | 0% |
| Q4 2024 | 83,180,666 | $1.01B | $12.11 | -134,884 | 0% |
| Q3 2024 | 83,315,550 | $1.22B | $14.69 | -267,600 | 0% |
| Q2 2024 | 83,583,150 | $1.21B | $14.43 | -265,700 | 0% |
| Q1 2024 | 83,848,850 | $1.37B | $16.28 | -132,050 | 0% |
| Q4 2023 | 83,980,900 | $1.25B | $14.90 | -222,400 | 0% |
| Q3 2023 | 84,203,300 | $946.45M | $11.24 | -418,050 | 0% |
| Q2 2023 | 84,621,350 | $851.29M | $10.06 | -152,725 | 0% |
| Q1 2023 | 84,774,075 | $796.88M | $9.40 | -1,000 | 0% |
| Q4 2022 | 84,775,075 | $1.04B | $12.22 | +31,773,735 | +60% |
| Q3 2022 | 53,001,340 | $657.75M | $12.41 | +3,795,150 | +8% |
| Q2 2022 | 49,206,190 | $965.92M | $19.63 | +20,618,487 | +72% |
| Q1 2022 | 28,587,703 | $745.85M | $26.09 | +6,369,403 | +29% |
| Q4 2021 | 22,218,300 | $630.55M | $28.38 | +18,579,176 | +511% |
| Q3 2021 | 3,639,124 | $116.05M | $31.89 | +3,639,124 | +100% |
| Q4 2018 | SOLD | — | — | -2,012,033 | -100% |
| Q3 2018 | 2,012,033 | $70.20M | $34.89 | — | NEW |