Dodge & Cox – DOW history
- Issuer:
- Dow, Inc.
- Quarters tracked:
- 28 (Q2 2019 → Q1 2026)
- Current shares:
- 9,713
- Current value:
- $405K
- Peak shares:
- 81,936 (Q2 2019)
- Overall change:
- -88%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,713 | $405K | $41.70 | 0 | 0% |
| Q4 2025 | 9,713 | $227K | $23.37 | -1,998 | -17% |
| Q3 2025 | 11,711 | $269K | $22.97 | -2,499 | -18% |
| Q2 2025 | 14,210 | $376K | $26.46 | -1,399 | -9% |
| Q1 2025 | 15,609 | $545K | $34.92 | -713 | -4% |
| Q4 2024 | 16,322 | $655K | $40.13 | -100 | -1% |
| Q3 2024 | 16,422 | $897K | $54.62 | -909 | -5% |
| Q2 2024 | 17,331 | $919K | $53.03 | -600 | -3% |
| Q1 2024 | 17,931 | $1.04M | $57.94 | -9 | 0% |
| Q4 2023 | 17,940 | $984K | $54.85 | -584 | -3% |
| Q3 2023 | 18,524 | $955K | $51.55 | -491 | -3% |
| Q2 2023 | 19,015 | $1.01M | $53.27 | -191 | -1% |
| Q1 2023 | 19,206 | $1.05M | $54.83 | -533 | -3% |
| Q4 2022 | 19,739 | $995K | $50.41 | -1,320 | -6% |
| Q3 2022 | 21,059 | $925K | $43.92 | -1,247 | -6% |
| Q2 2022 | 22,306 | $1.15M | $51.60 | -772 | -3% |
| Q1 2022 | 23,078 | $1.47M | $63.74 | -1,240 | -5% |
| Q4 2021 | 24,318 | $1.38M | $56.71 | -1,255 | -5% |
| Q3 2021 | 25,573 | $1.47M | $57.56 | -429 | -2% |
| Q2 2021 | 26,002 | $1.65M | $63.26 | -4,005 | -13% |
| Q1 2021 | 30,007 | $1.92M | $63.95 | -7,990 | -21% |
| Q4 2020 | 37,997 | $2.11M | $55.50 | -120 | 0% |
| Q3 2020 | 38,117 | $1.79M | $47.04 | -2,804 | -7% |
| Q2 2020 | 40,921 | $1.67M | $40.76 | -4,363 | -10% |
| Q1 2020 | 45,284 | $1.32M | $29.24 | -17,069 | -27% |
| Q4 2019 | 62,353 | $3.41M | $54.74 | -2,592 | -4% |
| Q3 2019 | 64,945 | $3.10M | $47.66 | -16,991 | -21% |
| Q2 2019 | 81,936 | $4.04M | $49.31 | — | NEW |