Dodge & Cox – DOW history
- Issuer:
- Dow, Inc.
- Quarters tracked:
- 14 (Q4 2023 → Q1 2026)
- Current shares:
- 9,713
- Current value:
- $405K
- Peak shares:
- 17,940 (Q4 2023)
- Overall change:
- -46%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 9,713 | $405K | $41.70 | 0 | 0% |
| Q4 2025 | 9,713 | $227K | $23.37 | -1,998 | -17% |
| Q3 2025 | 11,711 | $269K | $22.97 | 0 | 0% |
| Q3 2025 | 11,711 | $268.53M | $22929.98 | -2,499 | -18% |
| Q2 2025 | 14,210 | $376K | $26.46 | 0 | 0% |
| Q2 2025 | 14,210 | $376.28M | $26480.01 | -1,399 | -9% |
| Q1 2025 | 15,609 | $545K | $34.92 | 0 | 0% |
| Q1 2025 | 15,609 | $545.07M | $34919.98 | -713 | -4% |
| Q4 2024 | 16,322 | $655.00M | $40130.01 | 0 | 0% |
| Q4 2024 | 16,322 | $655K | $40.13 | -100 | -1% |
| Q3 2024 | 16,422 | $897K | $54.62 | -909 | -5% |
| Q2 2024 | 17,331 | $919K | $53.03 | -600 | -3% |
| Q1 2024 | 17,931 | $1.04M | $57.94 | -9 | 0% |
| Q4 2023 | 17,940 | $984K | $54.85 | — | NEW |