Dodge & Cox – DIS history
- Issuer:
- The Walt Disney Co.
- Quarters tracked:
- 48 (Q2 2014 → Q1 2026)
- Current shares:
- 266,866
- Current value:
- $25.72M
- Peak shares:
- 1,093,598 (Q1 2019)
- Overall change:
- +321%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 266,866 | $25.72M | $96.38 | -3,473 | -1% |
| Q4 2025 | 270,339 | $30.76M | $113.77 | -17,788 | -6% |
| Q3 2025 | 288,127 | $32.99M | $114.50 | -3,976 | -1% |
| Q2 2025 | 292,103 | $36.22M | $124.01 | -4,275 | -1% |
| Q1 2025 | 296,378 | $29.25M | $98.70 | -5,234 | -2% |
| Q4 2024 | 301,612 | $33.58M | $111.35 | -2,569 | -1% |
| Q3 2024 | 304,181 | $29.26M | $96.19 | -1,675 | -1% |
| Q2 2024 | 305,856 | $30.37M | $99.29 | -5,022 | -2% |
| Q1 2024 | 310,878 | $38.04M | $122.36 | -6,856 | -2% |
| Q4 2023 | 317,734 | $28.69M | $90.29 | -20,694 | -6% |
| Q3 2023 | 338,428 | $27.43M | $81.05 | -26,335 | -7% |
| Q2 2023 | 364,763 | $32.57M | $89.28 | -11,251 | -3% |
| Q1 2023 | 376,014 | $37.65M | $100.13 | -19,742 | -5% |
| Q4 2022 | 395,756 | $34.38M | $86.88 | -25,365 | -6% |
| Q3 2022 | 421,121 | $39.72M | $94.33 | -7,520 | -2% |
| Q2 2022 | 428,641 | $40.46M | $94.40 | -5,155 | -1% |
| Q1 2022 | 433,796 | $59.50M | $137.16 | -12,858 | -3% |
| Q4 2021 | 446,654 | $69.18M | $154.89 | -10,138 | -2% |
| Q3 2021 | 456,792 | $77.28M | $169.17 | -9,045 | -2% |
| Q2 2021 | 465,837 | $81.88M | $175.77 | -17,339 | -4% |
| Q1 2021 | 483,176 | $89.16M | $184.52 | -22,273 | -4% |
| Q4 2020 | 505,449 | $91.58M | $181.18 | -58,067 | -10% |
| Q3 2020 | 563,516 | $69.92M | $124.08 | -31,460 | -5% |
| Q2 2020 | 594,976 | $66.35M | $111.51 | -40,315 | -6% |
| Q1 2020 | 635,291 | $61.37M | $96.60 | -54,097 | -8% |
| Q4 2019 | 689,388 | $99.71M | $144.63 | -30,648 | -4% |
| Q3 2019 | 720,036 | $93.83M | $130.32 | -29,237 | -4% |
| Q2 2019 | 749,273 | $104.63M | $139.64 | -344,325 | -31% |
| Q1 2019 | 1,093,598 | $121.42M | $111.03 | +1,036,565 | +1817% |
| Q4 2018 | 57,033 | $6.25M | $109.66 | -623 | -1% |
| Q3 2018 | 57,656 | $6.74M | $116.93 | +2,800 | +5% |
| Q2 2018 | 54,856 | $5.75M | $104.80 | 0 | 0% |
| Q1 2018 | 54,856 | $5.51M | $100.44 | -1,100 | -2% |
| Q4 2017 | 55,956 | $6.02M | $107.51 | -200 | 0% |
| Q3 2017 | 56,156 | $5.54M | $98.56 | 0 | 0% |
| Q2 2017 | 56,156 | $5.97M | $106.26 | 0 | 0% |
| Q1 2017 | 56,156 | $6.37M | $113.40 | -5,600 | -9% |
| Q4 2016 | 61,756 | $6.44M | $104.22 | -5,200 | -8% |
| Q3 2016 | 66,956 | $6.22M | $92.87 | -700 | -1% |
| Q2 2016 | 67,656 | $6.62M | $97.82 | +2,000 | +3% |
| Q1 2016 | 65,656 | $6.52M | $99.31 | -465 | -1% |
| Q4 2015 | 66,121 | $6.95M | $105.08 | -336 | -1% |
| Q3 2015 | 66,457 | $6.79M | $102.20 | 0 | 0% |
| Q2 2015 | 66,457 | $7.58M | $114.13 | -12 | 0% |
| Q1 2015 | 66,469 | $6.97M | $104.89 | -1,385 | -2% |
| Q4 2014 | 67,854 | $6.39M | $94.19 | 0 | 0% |
| Q3 2014 | 67,854 | $6.04M | $89.03 | +4,530 | +7% |
| Q2 2014 | 63,324 | $5.43M | $85.73 | — | NEW |