Dodge & Cox – DHR history
- Issuer:
- Danaher Corp.
- Quarters tracked:
- 47 (Q3 2014 → Q1 2026)
- Current shares:
- 16,450
- Current value:
- $3.12M
- Peak shares:
- 10,724,501 (Q1 2015)
- Overall change:
- +237%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 16,450 | $3.12M | $189.60 | 0 | 0% |
| Q4 2025 | 16,450 | $3.77M | $228.94 | 0 | 0% |
| Q3 2025 | 16,450 | $3.26M | $198.24 | -75 | 0% |
| Q2 2025 | 16,525 | $3.26M | $197.52 | 0 | 0% |
| Q1 2025 | 16,525 | $3.39M | $205.02 | 0 | 0% |
| Q4 2024 | 16,525 | $3.79M | $229.53 | 0 | 0% |
| Q3 2024 | 16,525 | $4.59M | $278.00 | 0 | 0% |
| Q2 2024 | 16,525 | $4.13M | $249.86 | 0 | 0% |
| Q1 2024 | 16,525 | $4.13M | $249.74 | 0 | 0% |
| Q4 2023 | 16,525 | $3.82M | $231.35 | -400 | -2% |
| Q3 2023 | 16,925 | $4.20M | $248.09 | 0 | 0% |
| Q2 2023 | 16,925 | $4.06M | $240.00 | 0 | 0% |
| Q1 2023 | 16,925 | $4.27M | $252.05 | -307 | -2% |
| Q4 2022 | 17,232 | $4.57M | $265.44 | -910 | -5% |
| Q3 2022 | 18,142 | $4.69M | $258.30 | 0 | 0% |
| Q2 2022 | 18,142 | $4.60M | $253.50 | 0 | 0% |
| Q1 2022 | 18,142 | $5.32M | $293.35 | 0 | 0% |
| Q4 2021 | 18,142 | $5.97M | $329.02 | -25 | 0% |
| Q3 2021 | 18,167 | $5.53M | $304.45 | 0 | 0% |
| Q2 2021 | 18,167 | $4.88M | $268.34 | 0 | 0% |
| Q1 2021 | 18,167 | $4.09M | $225.08 | -500 | -3% |
| Q4 2020 | 18,667 | $4.15M | $222.16 | -3,275 | -15% |
| Q3 2020 | 21,942 | $4.72M | $215.34 | -1,325 | -6% |
| Q2 2020 | 23,267 | $4.11M | $176.82 | -243 | -1% |
| Q1 2020 | 23,510 | $3.25M | $138.41 | 0 | 0% |
| Q4 2019 | 23,510 | $3.61M | $153.47 | -3,100 | -12% |
| Q3 2019 | 26,610 | $3.84M | $144.42 | -4,567,358 | -99% |
| Q2 2019 | 4,593,968 | $656.57M | $142.92 | -115,400 | -2% |
| Q1 2019 | 4,709,368 | $621.73M | $132.02 | +18,400 | 0% |
| Q4 2018 | 4,690,968 | $483.73M | $103.12 | -119,850 | -2% |
| Q3 2018 | 4,810,818 | $522.74M | $108.66 | -30,800 | -1% |
| Q2 2018 | 4,841,618 | $477.77M | $98.68 | -275,705 | -5% |
| Q1 2018 | 5,117,323 | $501.04M | $97.91 | -74,900 | -1% |
| Q4 2017 | 5,192,223 | $481.94M | $92.82 | -24,900 | 0% |
| Q3 2017 | 5,217,123 | $447.52M | $85.78 | -33,650 | -1% |
| Q2 2017 | 5,250,773 | $443.11M | $84.39 | +151,550 | +3% |
| Q1 2017 | 5,099,223 | $436.14M | $85.53 | -122,050 | -2% |
| Q4 2016 | 5,221,273 | $406.42M | $77.84 | -494,135 | -9% |
| Q3 2016 | 5,715,408 | $448.03M | $78.39 | -938,750 | -14% |
| Q2 2016 | 6,654,158 | $672.07M | $101.00 | -712,350 | -10% |
| Q1 2016 | 7,366,508 | $698.79M | $94.86 | -53,300 | -1% |
| Q4 2015 | 7,419,808 | $689.15M | $92.88 | -1,876,750 | -20% |
| Q3 2015 | 9,296,558 | $792.16M | $85.21 | -713,393 | -7% |
| Q2 2015 | 10,009,951 | $856.75M | $85.59 | -714,550 | -7% |
| Q1 2015 | 10,724,501 | $910.51M | $84.90 | +748,568 | +8% |
| Q4 2014 | 9,975,933 | $855.04M | $85.71 | +9,971,050 | +204199% |
| Q3 2014 | 4,883 | $371K | $75.98 | — | NEW |