Dodge & Cox – DELL history
- Issuer:
- Dell Technologies, Inc.
- Quarters tracked:
- 30 (Q4 2018 → Q1 2026)
- Current shares:
- 18,900
- Current value:
- $3.10M
- Peak shares:
- 39,190,032 (Q1 2021)
- Overall change:
- -100%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 18,900 | $3.10M | $164.13 | -280 | -1% |
| Q4 2025 | 19,180 | $2.41M | $125.86 | -4,450 | -19% |
| Q3 2025 | 23,630 | $3.35M | $141.77 | -1,000 | -4% |
| Q2 2025 | 24,630 | $3.02M | $122.61 | +278 | +1% |
| Q1 2025 | 24,352 | $2.22M | $91.16 | -913 | -4% |
| Q4 2024 | 25,265 | $2.91M | $115.26 | -7,295 | -22% |
| Q3 2024 | 32,560 | $3.86M | $118.55 | -5,840 | -15% |
| Q2 2024 | 38,400 | $5.30M | $137.92 | -25,150 | -40% |
| Q1 2024 | 63,550 | $7.25M | $114.11 | -180,347 | -74% |
| Q4 2023 | 243,897 | $18.66M | $76.50 | -10,730,269 | -98% |
| Q3 2023 | 10,974,166 | $756.12M | $68.90 | -5,589,792 | -34% |
| Q2 2023 | 16,563,958 | $896.28M | $54.11 | -1,908,993 | -10% |
| Q1 2023 | 18,472,951 | $742.80M | $40.21 | -745,008 | -4% |
| Q4 2022 | 19,217,959 | $772.95M | $40.22 | -544,880 | -3% |
| Q3 2022 | 19,762,839 | $675.30M | $34.17 | -933,942 | -5% |
| Q2 2022 | 20,696,781 | $956.40M | $46.21 | -1,474,709 | -7% |
| Q1 2022 | 22,171,490 | $1.11B | $50.19 | -11,305,272 | -34% |
| Q4 2021 | 33,476,762 | $1.88B | $56.17 | -3,591,446 | -10% |
| Q3 2021 | 37,068,208 | $3.86B | $104.04 | -446,258 | -1% |
| Q2 2021 | 37,514,466 | $3.74B | $99.67 | -1,675,566 | -4% |
| Q1 2021 | 39,190,032 | $3.45B | $88.15 | +1,882,370 | +5% |
| Q4 2020 | 37,307,662 | $2.73B | $73.29 | +2,570,856 | +7% |
| Q3 2020 | 34,736,806 | $2.35B | $67.69 | -1,292,743 | -4% |
| Q2 2020 | 36,029,549 | $1.98B | $54.94 | -2,128,270 | -6% |
| Q1 2020 | 38,157,819 | $1.51B | $39.55 | +14,018,454 | +58% |
| Q4 2019 | 24,139,365 | $1.24B | $51.39 | +213,110 | +1% |
| Q3 2019 | 23,926,255 | $1.24B | $51.86 | +9,285,418 | +63% |
| Q2 2019 | 14,640,837 | $743.75M | $50.80 | +211,600 | +1% |
| Q1 2019 | 14,429,237 | $846.85M | $58.69 | +4,734,210 | +49% |
| Q4 2018 | 9,695,027 | $473.80M | $48.87 | — | NEW |