Dodge & Cox – DD history
- Issuer:
- DuPont de Nemours, Inc.
- Quarters tracked:
- 28 (Q2 2019 → Q1 2026)
- Current shares:
- 14,677
- Current value:
- $672K
- Peak shares:
- 81,249 (Q2 2019)
- Overall change:
- -82%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,677 | $672K | $45.79 | -166 | -1% |
| Q4 2025 | 14,843 | $597K | $40.22 | -332 | -2% |
| Q3 2025 | 15,175 | $1.18M | $77.89 | -376 | -2% |
| Q2 2025 | 15,551 | $1.07M | $68.61 | -1,499 | -9% |
| Q1 2025 | 17,050 | $1.27M | $74.66 | -333 | -2% |
| Q4 2024 | 17,383 | $1.32M | $76.22 | -200 | -1% |
| Q3 2024 | 17,583 | $1.57M | $89.12 | 0 | 0% |
| Q2 2024 | 17,583 | $1.42M | $80.48 | 0 | 0% |
| Q1 2024 | 17,583 | $1.35M | $76.66 | -180 | -1% |
| Q4 2023 | 17,763 | $1.37M | $76.96 | -804 | -4% |
| Q3 2023 | 18,567 | $1.39M | $74.59 | -150 | -1% |
| Q2 2023 | 18,717 | $1.34M | $71.43 | -673 | -3% |
| Q1 2023 | 19,390 | $1.39M | $71.79 | -3,008 | -13% |
| Q4 2022 | 22,398 | $1.54M | $68.62 | -1,109 | -5% |
| Q3 2022 | 23,507 | $1.19M | $50.41 | -2,144 | -8% |
| Q2 2022 | 25,651 | $1.43M | $55.59 | -969 | -4% |
| Q1 2022 | 26,620 | $1.96M | $73.59 | -7,290 | -21% |
| Q4 2021 | 33,910 | $2.74M | $80.77 | -1,754 | -5% |
| Q3 2021 | 35,664 | $2.42M | $68.00 | -691 | -2% |
| Q2 2021 | 36,355 | $2.81M | $77.40 | -8,814 | -20% |
| Q1 2021 | 45,169 | $3.49M | $77.29 | -1,656 | -4% |
| Q4 2020 | 46,825 | $3.33M | $71.12 | -1,173 | -2% |
| Q3 2020 | 47,998 | $2.66M | $55.48 | -3,987 | -8% |
| Q2 2020 | 51,985 | $2.76M | $53.13 | -4,209 | -7% |
| Q1 2020 | 56,194 | $1.92M | $34.10 | -4,417 | -7% |
| Q4 2019 | 60,611 | $3.89M | $64.20 | -2,689 | -4% |
| Q3 2019 | 63,300 | $4.51M | $71.31 | -17,949 | -22% |
| Q2 2019 | 81,249 | $6.10M | $75.07 | — | NEW |