Dodge & Cox – D history
- Issuer:
- Dominion Energy, Inc.
- Quarters tracked:
- 46 (Q2 2014 → Q1 2026)
- Current shares:
- 19,477,520
- Current value:
- $1.20B
- Peak shares:
- 23,308,378 (Q1 2025)
- Overall change:
- +309559%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 19,477,520 | $1.20B | $61.82 | -2,672,398 | -12% |
| Q4 2025 | 22,149,918 | $1.30B | $58.59 | -630,115 | -3% |
| Q3 2025 | 22,780,033 | $1.39B | $61.17 | -145,215 | -1% |
| Q2 2025 | 22,925,248 | $1.30B | $56.52 | -383,130 | -2% |
| Q1 2025 | 23,308,378 | $1.31B | $56.07 | +685,245 | +3% |
| Q4 2024 | 22,623,133 | $1.22B | $53.86 | -64,740 | 0% |
| Q3 2024 | 22,687,873 | $1.31B | $57.79 | -124,575 | -1% |
| Q2 2024 | 22,812,448 | $1.12B | $49.00 | -53,250 | 0% |
| Q1 2024 | 22,865,698 | $1.12B | $49.19 | +65,315 | 0% |
| Q4 2023 | 22,800,383 | $1.07B | $47.00 | +6,472,100 | +40% |
| Q3 2023 | 16,328,283 | $729.38M | $44.67 | +899,175 | +6% |
| Q2 2023 | 15,429,108 | $799.07M | $51.79 | +603,475 | +4% |
| Q1 2023 | 14,825,633 | $828.90M | $55.91 | +14,825,633 | +100% |
| Q2 2022 | SOLD | — | — | -2,712 | -100% |
| Q1 2022 | 2,712 | $230K | $84.81 | 0 | 0% |
| Q4 2021 | 2,712 | $213K | $78.54 | +2,712 | +100% |
| Q3 2021 | SOLD | — | — | -4,212 | -100% |
| Q2 2021 | 4,212 | $310K | $73.60 | -300 | -7% |
| Q1 2021 | 4,512 | $343K | $76.02 | 0 | 0% |
| Q4 2020 | 4,512 | $339K | $75.13 | 0 | 0% |
| Q3 2020 | 4,512 | $356K | $78.90 | 0 | 0% |
| Q2 2020 | 4,512 | $366K | $81.12 | 0 | 0% |
| Q1 2020 | 4,512 | $326K | $72.25 | 0 | 0% |
| Q4 2019 | 4,512 | $374K | $82.89 | 0 | 0% |
| Q3 2019 | 4,512 | $366K | $81.12 | 0 | 0% |
| Q2 2019 | 4,512 | $349K | $77.35 | 0 | 0% |
| Q1 2019 | 4,512 | $346K | $76.68 | 0 | 0% |
| Q4 2018 | 4,512 | $322K | $71.37 | 0 | 0% |
| Q3 2018 | 4,512 | $317K | $70.26 | 0 | 0% |
| Q2 2018 | 4,512 | $308K | $68.26 | 0 | 0% |
| Q1 2018 | 4,512 | $304K | $67.38 | 0 | 0% |
| Q4 2017 | 4,512 | $366K | $81.12 | -200 | -4% |
| Q3 2017 | 4,712 | $362K | $76.83 | 0 | 0% |
| Q2 2017 | 4,712 | $361K | $76.61 | 0 | 0% |
| Q1 2017 | 4,712 | $366K | $77.67 | 0 | 0% |
| Q4 2016 | 4,712 | $361K | $76.61 | -300 | -6% |
| Q3 2016 | 5,012 | $372K | $74.22 | 0 | 0% |
| Q2 2016 | 5,012 | $391K | $78.01 | 0 | 0% |
| Q1 2016 | 5,012 | $377K | $75.22 | -100 | -2% |
| Q4 2015 | 5,112 | $346K | $67.68 | 0 | 0% |
| Q3 2015 | 5,112 | $360K | $70.42 | 0 | 0% |
| Q2 2015 | 5,112 | $342K | $66.90 | -100 | -2% |
| Q1 2015 | 5,212 | $369K | $70.80 | -978 | -16% |
| Q4 2014 | 6,190 | $476K | $76.90 | 0 | 0% |
| Q3 2014 | 6,190 | $428K | $69.14 | -100 | -2% |
| Q2 2014 | 6,290 | $450K | $71.54 | — | NEW |