Dodge & Cox – CTSH history
- Issuer:
- Cognizant Technology Solutions Corp.
- Quarters tracked:
- 28 (Q2 2019 → Q1 2026)
- Current shares:
- 14,272,907
- Current value:
- $875.64M
- Peak shares:
- 29,722,173 (Q3 2021)
- Overall change:
- -17%
| Quarter | Shares | Value | $/Share | Share Δ | Δ% |
|---|---|---|---|---|---|
| Q1 2026 | 14,272,907 | $875.64M | $61.35 | -710,430 | -5% |
| Q4 2025 | 14,983,337 | $1.24B | $83.00 | -1,218,305 | -8% |
| Q3 2025 | 16,201,642 | $1.09B | $67.07 | -65,660 | 0% |
| Q2 2025 | 16,267,302 | $1.27B | $78.03 | -2,003,045 | -11% |
| Q1 2025 | 18,270,347 | $1.40B | $76.50 | -60,050 | 0% |
| Q4 2024 | 18,330,397 | $1.41B | $76.90 | -19,177 | 0% |
| Q3 2024 | 18,349,574 | $1.42B | $77.18 | -109,150 | -1% |
| Q2 2024 | 18,458,724 | $1.26B | $68.00 | -39,775 | 0% |
| Q1 2024 | 18,498,499 | $1.36B | $73.29 | -74,138 | 0% |
| Q4 2023 | 18,572,637 | $1.40B | $75.53 | -894,060 | -5% |
| Q3 2023 | 19,466,697 | $1.32B | $67.74 | -174,050 | -1% |
| Q2 2023 | 19,640,747 | $1.28B | $65.28 | -389,525 | -2% |
| Q1 2023 | 20,030,272 | $1.22B | $60.93 | -313,485 | -2% |
| Q4 2022 | 20,343,757 | $1.16B | $57.19 | -3,762,089 | -16% |
| Q3 2022 | 24,105,846 | $1.38B | $57.44 | -3,454,043 | -13% |
| Q2 2022 | 27,559,889 | $1.86B | $67.49 | -1,343,000 | -5% |
| Q1 2022 | 28,902,889 | $2.59B | $89.67 | -332,692 | -1% |
| Q4 2021 | 29,235,581 | $2.59B | $88.72 | -486,592 | -2% |
| Q3 2021 | 29,722,173 | $2.21B | $74.21 | +363,049 | +1% |
| Q2 2021 | 29,359,124 | $2.03B | $69.26 | +8,252,344 | +39% |
| Q1 2021 | 21,106,780 | $1.65B | $78.12 | -645,865 | -3% |
| Q4 2020 | 21,752,645 | $1.78B | $81.95 | -1,699,786 | -7% |
| Q3 2020 | 23,452,431 | $1.63B | $69.42 | -258,308 | -1% |
| Q2 2020 | 23,710,739 | $1.35B | $56.82 | +32,174 | 0% |
| Q1 2020 | 23,678,565 | $1.10B | $46.47 | +6,564,807 | +38% |
| Q4 2019 | 17,113,758 | $1.06B | $62.02 | -79,101 | 0% |
| Q3 2019 | 17,192,859 | $1.04B | $60.27 | -64,685 | 0% |
| Q2 2019 | 17,257,544 | $1.09B | $63.39 | — | NEW |